[3891]高度紙:【コンデンサー用絶縁紙】世界シェア6割電池用も成長
Yahoo! 【スタンダード/06パルプ・紙】 売上高:160330 当期純利益:17810 総資産:352690 時価:653億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,680 | 3,735 | 3,670 | 3,715 | 31,800 | -41,700 | 102% | ▲ | 8282 | 51 | 4 | 86% | 8% |
| 20260406 | 3,730 | 3,800 | 3,690 | 3,775 | 40,200 | 8,400 | 102% | ▲▲ | 1111 | 51 | 3 | 88% | 10% |
| 20260407 | 3,830 | 3,865 | 3,755 | 3,785 | 46,300 | 6,100 | 100% | ▲▲▲ | 1111 | 51 | 2 | 89% | 10% |
| 20260417 | 4,490 | 4,490 | 4,275 | 4,275 | 54,600 | -43,500 | 95% | ▼▼ | 8888 | 0 | 6 | 95% | 24% |
| 20260410 | 4,125 | 4,130 | 4,025 | 4,115 | 65,100 | -6,400 | 101% | ▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260413 | 4,045 | 4,165 | 4,045 | 4,140 | 71,300 | 6,200 | 101% | ▲▲ | 1171 | 0 | 2 | 100% | 20% |
| 20260409 | 4,070 | 4,105 | 4,010 | 4,060 | 71,500 | -76,500 | 99% | ▼ | 8228 | 0 | 4 | 99% | 18% |
| 20260402 | 3,760 | 3,775 | 3,610 | 3,655 | 73,500 | 12,600 | 98% | ▼ | 1117 | 51 | 5 | 84% | 6% |
| 20260414 | 4,250 | 4,340 | 4,230 | 4,295 | 86,400 | 15,100 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 25% |
| 20260416 | 4,530 | 4,645 | 4,450 | 4,495 | 98,100 | -45,800 | 100% | ▼ | 2228 | 0 | 7 | 100% | 31% |
| 20260420 | 4,280 | 4,465 | 4,280 | 4,395 | 117,200 | 62,600 | 103% | ▲ | 7171 | 10 | 2 | 98% | 28% |
| 20260423 | 4,515 | 4,555 | 4,290 | 4,445 | 127,500 | -28,900 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 29% |
| 20260415 | 4,505 | 4,560 | 4,415 | 4,500 | 143,900 | 57,500 | 105% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 31% |
| 20260408 | 3,935 | 4,175 | 3,935 | 4,100 | 148,000 | 101,700 | 108% | ▲▲▲▲ | 1111 | 40 | 4 | 96% | 19% |
| 20260422 | 4,585 | 4,645 | 4,425 | 4,480 | 156,400 | -26,100 | 97% | ▼ | 8228 | 0 | 3 | 97% | 30% |
| 20260501 | 6,460 | 6,460 | 6,050 | 6,110 | 169,200 | -73,200 | 96% | ▼▼ | 8828 | 0 | 0 | 95% | 64% |
| 20260421 | 4,455 | 4,670 | 4,405 | 4,630 | 182,500 | 65,300 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 35% |
| 20260430 | 6,340 | 6,600 | 6,210 | 6,360 | 242,400 | -363,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 74% |
| 20260424 | 4,420 | 5,150 | 4,350 | 5,150 | 333,700 | 206,200 | 116% | ▲ | 1171 | 22 | 1 | 100% | 50% |
| 20260427 | 6,000 | 6,150 | 5,860 | 6,150 | 484,000 | 150,300 | 119% | ▲▲ | 1111 | 40 | 2 | 100% | 79% |
| 20260428 | 6,250 | 6,570 | 6,080 | 6,420 | 605,400 | 121,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 76% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 3891 | 大和証券株式会社 | 53,300 | 0% | ▼ | -700 |
| 2026-04-07 | 3891 | MERRILL LYNCH INTERNATIONAL | 68,100 | 1% | ▼ | -1,900 |
| 2026-04-17 | 3891 | JPM Securities Japan Co Ltd. | 52,900 | 0% | ▼ | -7,600 |
| 2026-04-17 | 3891 | MERRILL LYNCH INTERNATIONAL | 56,400 | 1% | ▼ | -1,100 |
| 2026-04-10 | 3891 | MERRILL LYNCH INTERNATIONAL | 63,700 | 1% | ▼ | -500 |
| 2026-04-13 | 3891 | MERRILL LYNCH INTERNATIONAL | 62,500 | 1% | ▼ | -1,200 |
| 2026-04-09 | 3891 | MERRILL LYNCH INTERNATIONAL | 64,200 | 1% | ▼ | -1,400 |
| 2026-04-02 | 3891 | MERRILL LYNCH INTERNATIONAL | 70,000 | 1% | ▼ | -2,900 |
| 2026-04-14 | 3891 | MERRILL LYNCH INTERNATIONAL | 60,100 | 1% | ▼ | -2,400 |
| 2026-04-16 | 3891 | MERRILL LYNCH INTERNATIONAL | 57,500 | 1% | ▼ | -1,800 |
| 2026-04-15 | 3891 | MERRILL LYNCH INTERNATIONAL | 59,300 | 1% | ▼ | -800 |
| 2026-04-08 | 3891 | JPM Securities Japan Co Ltd. | 60,500 | 1% | ▼ | -11,700 |
| 2026-04-08 | 3891 | MERRILL LYNCH INTERNATIONAL | 65,600 | 1% | ▼ | -2,500 |
| 2026-04-21 | 3891 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0% | ▼ | -6,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 72,600 | 79,000 | 32,300 | 0 | 40,300 | 79,000 |
| 2026-04-10 | 70,300 | 71,300 | 31,900 | 100 | 38,400 | 71,200 |
| 2026-04-17 | 71,400 | 72,100 | 35,800 | 0 | 35,600 | 72,100 |
| 2026-04-24 | 106,700 | 77,500 | 39,800 | 800 | 66,900 | 76,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 17:08 | S100V1TI | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 11:37 | S100X8C3 | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 09:57 | S100XGIH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-04 16:27 | S100XJ7K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-10 14:41 | S100XJX6 | 王子マネジメントオフィス株式会社 | 変更報告書 |
| 2026-03-05 10:14 | S100XOMJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-06 15:07 | S100XX8W | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |