[3891]高度紙:【コンデンサー用絶縁紙】世界シェア6割電池用も成長

Yahoo! 【スタンダード/06パルプ・紙】 売上高:160330 当期純利益:17810 総資産:352690 時価:239億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,2002,2002,1332,15653,70013,60097%▼▼▼▼777724092%4%
202510022,1452,1692,1282,16832,400-21,300101%88820093%5%
202510032,1682,1932,1602,18922,900-9,500101%▲▲22220094%6%
202510062,2732,2732,2052,21841,90019,000101%▲▲▲11110095%7%
202509302,2422,2432,1882,22640,10040099%▼▼▼77770095%7%
202509092,1092,1202,0702,07218,200-1,60098%▼▼88880996%0%
202510072,2092,2502,2082,23451,3009,400101%▲▲▲▲71710096%8%
202509292,2452,2702,2172,24239,700-3,50099%▼▼88880096%8%
202509102,0712,0862,0672,07115,500-2,700100%▼▼▼88880796%0%
202509242,3382,3492,2632,26889,200-34,00097%88880097%10%
202509262,2642,2772,2442,26743,20014,30099%77770097%9%
202509122,0982,1052,0792,09616,000-6,500100%82280697%1%
202509112,0712,1062,0702,10222,5007,000101%11410697%1%
202509252,2752,3202,2622,28028,900-60,300101%88820098%10%
202509172,1192,1372,1002,11918,100-2,900100%--22250498%2%
202509162,0962,1282,0962,11921,0005,000101%11710598%2%
202509082,1102,1212,0932,11519,8001,500100%111701098%2%
202509192,1812,2012,1502,19864,30031,400101%▲▲1111402100%6%
202509222,3452,3682,3222,338123,20058,900106%▲▲▲1111410100%13%
202509182,1302,1722,1292,17032,90014,800102%111103100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30高度紙譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073114:00高度紙2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1297,60022,10067,20010030,40022,000
        2025-09-1975,10023,20044,80010030,30023,100
        2025-09-2677,60022,40036,500041,10022,400

          EDINET

          日付docID提出者タイトル
          2025-01-10 17:08S100V1TISBIアセットマネジメント株式会社大量保有報告書(特例対象株券等)