[3891]高度紙:【コンデンサー用絶縁紙】世界シェア6割電池用も成長
Yahoo! 【スタンダード/06パルプ・紙】 売上高:160330 当期純利益:17810 総資産:352690 時価:239億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250918 | 2,130 | 2,172 | 2,129 | 2,170 | 32,900 | 14,800 | 102% | ▲ | 1111 | 0 | 3 | 100% | 5% |
20250919 | 2,181 | 2,201 | 2,150 | 2,198 | 64,300 | 31,400 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 6% |
20250922 | 2,345 | 2,368 | 2,322 | 2,338 | 123,200 | 58,900 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
20250908 | 2,110 | 2,121 | 2,093 | 2,115 | 19,800 | 1,500 | 100% | ▼ | 1117 | 0 | 10 | 98% | 2% |
20250916 | 2,096 | 2,128 | 2,096 | 2,119 | 21,000 | 5,000 | 101% | ▲ | 1171 | 0 | 5 | 98% | 2% |
20250917 | 2,119 | 2,137 | 2,100 | 2,119 | 18,100 | -2,900 | 100% | -- | 2225 | 0 | 4 | 98% | 2% |
20250925 | 2,275 | 2,320 | 2,262 | 2,280 | 28,900 | -60,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 10% |
20250911 | 2,071 | 2,106 | 2,070 | 2,102 | 22,500 | 7,000 | 101% | ▲ | 1141 | 0 | 6 | 97% | 1% |
20250912 | 2,098 | 2,105 | 2,079 | 2,096 | 16,000 | -6,500 | 100% | ▼ | 8228 | 0 | 6 | 97% | 1% |
20250924 | 2,338 | 2,349 | 2,263 | 2,268 | 89,200 | -34,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
20250926 | 2,264 | 2,277 | 2,244 | 2,267 | 43,200 | 14,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 9% |
20251007 | 2,209 | 2,250 | 2,208 | 2,234 | 51,300 | 9,400 | 101% | ▲▲▲▲ | 7171 | 0 | 0 | 96% | 8% |
20250929 | 2,245 | 2,270 | 2,217 | 2,242 | 39,700 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
20250910 | 2,071 | 2,086 | 2,067 | 2,071 | 15,500 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 7 | 96% | 0% |
20250909 | 2,109 | 2,120 | 2,070 | 2,072 | 18,200 | -1,600 | 98% | ▼▼ | 8888 | 0 | 9 | 96% | 0% |
20250930 | 2,242 | 2,243 | 2,188 | 2,226 | 40,100 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
20251006 | 2,273 | 2,273 | 2,205 | 2,218 | 41,900 | 19,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
20251003 | 2,168 | 2,193 | 2,160 | 2,189 | 22,900 | -9,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
20251002 | 2,145 | 2,169 | 2,128 | 2,168 | 32,400 | -21,300 | 101% | ▲ | 8882 | 0 | 0 | 93% | 5% |
20251001 | 2,200 | 2,200 | 2,133 | 2,156 | 53,700 | 13,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 97,600 | 22,100 | 67,200 | 100 | 30,400 | 22,000 |
2025-09-19 | 75,100 | 23,200 | 44,800 | 100 | 30,300 | 23,100 |
2025-09-26 | 77,600 | 22,400 | 36,500 | 0 | 41,100 | 22,400 |