[3106]クラボウ:【厚地化成品】ジーンズ中心に厚地化成品など非繊維拡大
Yahoo! 【プライム/05繊維製品】 売上高:1506600 当期純利益:90140 総資産:1905290 時価:1382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 6,890 | 6,980 | 6,890 | 6,920 | 24,000 | -9,300 | 100% | ▼ | 2288 | 0 | 13 | 94% | 3% |
| 20251107 | 6,960 | 6,990 | 6,880 | 6,990 | 23,200 | -800 | 101% | ▲ | 2822 | 0 | 13 | 95% | 4% |
| 20251110 | 7,010 | 7,070 | 6,980 | 7,070 | 30,200 | 7,000 | 101% | ▲▲ | 1111 | 40 | 12 | 96% | 5% |
| 20251111 | 7,110 | 7,300 | 6,930 | 7,150 | 170,900 | 140,700 | 101% | ▲▲▲ | 1711 | 0 | 11 | 97% | 6% |
| 20251112 | 7,070 | 7,230 | 6,960 | 7,040 | 59,500 | -111,400 | 98% | ▼ | 8288 | 0 | 10 | 95% | 2% |
| 20251113 | 7,040 | 7,080 | 6,970 | 6,970 | 35,400 | -24,100 | 99% | ▼▼ | 8288 | 0 | 9 | 94% | 1% |
| 20251114 | 6,940 | 7,050 | 6,910 | 7,010 | 32,300 | -3,100 | 101% | ▲ | 8882 | 0 | 8 | 95% | 2% |
| 20251117 | 7,010 | 7,040 | 6,930 | 7,000 | 41,700 | 9,400 | 100% | ▼ | 7117 | 0 | 7 | 95% | 2% |
| 20251118 | 7,020 | 7,030 | 6,830 | 6,830 | 46,000 | 4,300 | 98% | ▼▼ | 7717 | 0 | 6 | 92% | 0% |
| 20251119 | 6,810 | 6,910 | 6,730 | 6,880 | 38,500 | -7,500 | 101% | ▲ | 8882 | 51 | 3 | 93% | 1% |
| 20251120 | 6,940 | 7,070 | 6,930 | 7,030 | 39,000 | 500 | 102% | ▲▲ | 1111 | 40 | 4 | 95% | 3% |
| 20251121 | 6,990 | 7,240 | 6,940 | 7,190 | 53,500 | 14,500 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 5% |
| 20251125 | 7,240 | 7,310 | 7,190 | 7,250 | 42,600 | -10,900 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 98% | 6% |
| 20251126 | 7,310 | 7,540 | 7,300 | 7,530 | 52,700 | 10,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20251127 | 7,480 | 7,610 | 7,350 | 7,390 | 51,000 | -1,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251128 | 7,390 | 7,550 | 7,390 | 7,540 | 35,600 | -15,400 | 102% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251201 | 7,550 | 7,690 | 7,550 | 7,630 | 51,700 | 16,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251202 | 7,600 | 7,650 | 7,530 | 7,630 | 34,900 | -16,800 | 100% | -- | 8825 | 0 | 0 | 100% | 12% |
| 20251203 | 7,630 | 7,700 | 7,510 | 7,610 | 66,200 | 31,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 11% |
| 20251204 | 7,580 | 7,780 | 7,580 | 7,710 | 37,400 | -28,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251205 | 7,670 | 7,720 | 7,610 | 7,680 | 37,300 | -100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 3106 | Nomura International plc | 145,145 | 1% | ▲ | 21,074 |
| 2025-11-27 | 3106 | Nomura International plc | 124,071 | 1% | ▲ | 14,280 |
| 2025-11-25 | 3106 | Nomura International plc | 109,791 | 1% | ▲ | 18,655 |
| 2025-11-20 | 3106 | Nomura International plc | 91,136 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 27,100 | 21,300 | 10,600 | 3,700 | 16,500 | 17,600 |
| 2025-11-21 | 30,700 | 20,000 | 11,300 | 3,700 | 19,400 | 16,300 |
| 2025-11-14 | 33,900 | 16,700 | 12,000 | 3,700 | 21,900 | 13,000 |
| 2025-11-07 | 29,500 | 17,500 | 9,800 | 3,700 | 19,700 | 13,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-08 15:34 | S100WMYU | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2025-05-08 15:35 | S100VP86 | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |
| 2024-09-20 09:11 | S100UDT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |