[3106]クラボウ:【厚地化成品】ジーンズ中心に厚地化成品など非繊維拡大
Yahoo! 【プライム/05繊維製品】 売上高:1506600 当期純利益:90140 総資産:1905290 時価:1463億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 7,310 | 7,540 | 7,300 | 7,530 | 52,700 | 10,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20251127 | 7,480 | 7,610 | 7,350 | 7,390 | 51,000 | -1,700 | 98% | ▼ | 2228 | 0 | 10 | 98% | 8% |
| 20251128 | 7,390 | 7,550 | 7,390 | 7,540 | 35,600 | -15,400 | 102% | ▲ | 8282 | 0 | 7 | 100% | 10% |
| 20251201 | 7,550 | 7,690 | 7,550 | 7,630 | 51,700 | 16,100 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 12% |
| 20251202 | 7,600 | 7,650 | 7,530 | 7,630 | 34,900 | -16,800 | 100% | -- | 8825 | 0 | 7 | 100% | 12% |
| 20251203 | 7,630 | 7,700 | 7,510 | 7,610 | 66,200 | 31,300 | 100% | ▼ | 1717 | 0 | 7 | 100% | 11% |
| 20251204 | 7,580 | 7,780 | 7,580 | 7,710 | 37,400 | -28,800 | 101% | ▲ | 2282 | 0 | 5 | 100% | 13% |
| 20251205 | 7,670 | 7,720 | 7,610 | 7,680 | 37,300 | -100 | 100% | ▼ | 8228 | 0 | 5 | 100% | 12% |
| 20251208 | 7,740 | 7,820 | 7,720 | 7,780 | 49,300 | 12,000 | 101% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20251209 | 7,780 | 7,790 | 7,700 | 7,710 | 27,700 | -21,600 | 99% | ▼ | 8828 | 51 | 3 | 99% | 13% |
| 20251210 | 7,830 | 8,010 | 7,800 | 7,990 | 70,300 | 42,600 | 104% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20251211 | 8,170 | 8,350 | 8,090 | 8,260 | 69,700 | -600 | 103% | ▲▲ | 2222 | 0 | 9 | 100% | 21% |
| 20251212 | 8,410 | 8,420 | 8,280 | 8,340 | 50,200 | -19,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251215 | 8,400 | 8,450 | 8,320 | 8,390 | 41,200 | -9,000 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 23% |
| 20251216 | 8,370 | 8,430 | 8,250 | 8,270 | 41,500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 21% |
| 20251217 | 8,330 | 8,340 | 8,230 | 8,310 | 27,100 | -14,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20251218 | 8,340 | 8,430 | 8,310 | 8,370 | 32,600 | 5,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251219 | 8,350 | 8,460 | 8,260 | 8,350 | 52,300 | 19,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 16% |
| 20251222 | 8,500 | 8,690 | 8,460 | 8,570 | 69,200 | 16,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251223 | 8,590 | 8,700 | 8,580 | 8,670 | 35,400 | -33,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251224 | 8,680 | 8,760 | 8,490 | 8,590 | 28,600 | -6,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 16% |
| 20251225 | 8,660 | 8,660 | 8,200 | 8,230 | 34,500 | 5,900 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20251226 | 8,210 | 8,240 | 8,080 | 8,130 | 31,700 | -2,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3106 | Nomura International plc | 191,569 | 1% | ▲ | 20,047 |
| 2025-12-12 | 3106 | モルガン・スタンレーMUFG証券株式会社 | 87,821 | 1% | ▲ | |
| 2025-12-10 | 3106 | Nomura International plc | 171,522 | 1% | ▲ | 16,365 |
| 2025-12-04 | 3106 | Nomura International plc | 155,157 | 1% | ▲ | 10,012 |
| 2025-12-01 | 3106 | Nomura International plc | 145,145 | 1% | ▲ | 21,074 |
| 2025-11-27 | 3106 | Nomura International plc | 124,071 | 1% | ▲ | 14,280 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 18,200 | 24,700 | 6,200 | 3,400 | 12,000 | 21,300 |
| 2025-12-12 | 21,600 | 23,300 | 7,200 | 3,400 | 14,400 | 19,900 |
| 2025-12-05 | 24,400 | 22,500 | 9,800 | 3,200 | 14,600 | 19,300 |
| 2025-11-28 | 27,100 | 21,300 | 10,600 | 3,700 | 16,500 | 17,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-08 15:34 | S100WMYU | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2025-05-08 15:35 | S100VP86 | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |
| 2024-09-20 09:11 | S100UDT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |