[3106]クラボウ:【厚地化成品】ジーンズ中心に厚地化成品など非繊維拡大
Yahoo! 【プライム/05繊維製品】 売上高:1506600 当期純利益:90140 総資産:1905290 時価:1265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 7,240 | 7,360 | 7,180 | 7,350 | 77,600 | 5,000 | 102% | ▲▲ | 1111 | 40 | 0 | 85% | 3% |
| 20250909 | 7,350 | 7,400 | 7,210 | 7,240 | 68,900 | -8,700 | 99% | ▼ | 2228 | 51 | 0 | 84% | 1% |
| 20250910 | 7,260 | 7,260 | 7,140 | 7,210 | 35,000 | -33,900 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 1% |
| 20250911 | 7,210 | 7,290 | 7,190 | 7,290 | 70,500 | 35,500 | 101% | ▲ | 1171 | 0 | 0 | 87% | 2% |
| 20250912 | 7,290 | 7,320 | 7,200 | 7,290 | 41,400 | -29,100 | 100% | -- | 2225 | 51 | 0 | 89% | 2% |
| 20250916 | 7,310 | 7,310 | 7,180 | 7,200 | 50,900 | 9,500 | 99% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20250917 | 7,140 | 7,140 | 7,010 | 7,040 | 55,600 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250918 | 7,040 | 7,100 | 7,010 | 7,070 | 59,000 | 3,400 | 100% | ▲ | 7471 | 0 | 0 | 88% | 0% |
| 20250919 | 7,150 | 7,150 | 7,000 | 7,070 | 73,700 | 14,700 | 100% | -- | 1714 | 0 | 0 | 89% | 0% |
| 20250922 | 7,100 | 7,130 | 7,050 | 7,050 | 41,700 | -32,000 | 100% | ▼ | 8288 | 0 | 0 | 89% | 0% |
| 20250924 | 7,000 | 7,050 | 6,910 | 7,050 | 65,900 | 24,200 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20250925 | 7,050 | 7,130 | 6,960 | 7,010 | 82,200 | 16,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20250926 | 7,040 | 7,140 | 7,040 | 7,120 | 78,400 | -3,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20250929 | 7,000 | 7,020 | 6,910 | 7,000 | 51,500 | -26,900 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250930 | 7,040 | 7,070 | 6,910 | 7,060 | 46,900 | -4,600 | 101% | ▲ | 2522 | 0 | 0 | 95% | 1% |
| 20251001 | 7,050 | 7,050 | 6,800 | 6,800 | 45,800 | -1,100 | 96% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251002 | 6,800 | 6,870 | 6,700 | 6,780 | 38,900 | -6,900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 6,820 | 6,990 | 6,820 | 6,940 | 35,400 | -3,500 | 102% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251006 | 7,050 | 7,150 | 7,010 | 7,110 | 67,900 | 32,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251007 | 7,150 | 7,190 | 7,030 | 7,030 | 37,700 | -30,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 34,400 | 24,900 | 13,000 | 3,800 | 21,400 | 21,100 |
| 2025-09-26 | 33,300 | 24,400 | 11,200 | 3,800 | 22,100 | 20,600 |
| 2025-09-19 | 34,600 | 21,600 | 11,900 | 3,800 | 22,700 | 17,800 |
| 2025-09-12 | 33,100 | 26,900 | 12,000 | 3,900 | 21,100 | 23,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-08 15:34 | S100WMYU | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| 2025-05-08 15:35 | S100VP86 | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |
| 2024-09-20 09:11 | S100UDT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |