[3106]クラボウ:【厚地化成品】ジーンズ中心に厚地化成品など非繊維拡大
Yahoo! 【プライム/05繊維製品】 売上高:1506600 当期純利益:90140 総資産:1905290 時価:1258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 6,930 | 6,930 | 6,690 | 6,730 | 60,300 | 25,200 | 97% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20251028 | 7,390 | 7,390 | 6,990 | 6,990 | 49,600 | 14,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251027 | 7,380 | 7,450 | 7,290 | 7,390 | 35,500 | -5,300 | 102% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251024 | 7,390 | 7,470 | 7,240 | 7,240 | 40,800 | -4,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20251022 | 7,230 | 7,260 | 7,190 | 7,210 | 37,300 | -13,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251021 | 7,050 | 7,240 | 7,050 | 7,180 | 50,300 | 24,600 | 102% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251016 | 6,960 | 7,000 | 6,890 | 6,960 | 31,800 | -4,500 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20251015 | 6,730 | 6,910 | 6,730 | 6,880 | 36,300 | -24,000 | 102% | ▲ | 8282 | 0 | 5 | 96% | 2% |
| 20250926 | 7,040 | 7,140 | 7,040 | 7,120 | 78,400 | -3,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251009 | 7,040 | 7,120 | 7,000 | 7,120 | 38,600 | 500 | 101% | ▲▲ | 7711 | 0 | 0 | 98% | 5% |
| 20251008 | 7,030 | 7,150 | 7,020 | 7,040 | 38,100 | 400 | 100% | ▲ | 7771 | 0 | 13 | 97% | 4% |
| 20251007 | 7,150 | 7,190 | 7,030 | 7,030 | 37,700 | -30,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251002 | 6,800 | 6,870 | 6,700 | 6,780 | 38,900 | -6,900 | 100% | ▼▼ | 8888 | 0 | 13 | 92% | 0% |
| 20251001 | 7,050 | 7,050 | 6,800 | 6,800 | 45,800 | -1,100 | 96% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20250930 | 7,040 | 7,070 | 6,910 | 7,060 | 46,900 | -4,600 | 101% | ▲ | 2522 | 0 | 0 | 95% | 1% |
| 20250929 | 7,000 | 7,020 | 6,910 | 7,000 | 51,500 | -26,900 | 98% | ▼ | 8888 | 0 | 18 | 92% | 0% |
| 20251006 | 7,050 | 7,150 | 7,010 | 7,110 | 67,900 | 32,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251017 | 6,990 | 7,070 | 6,970 | 6,970 | 38,300 | 6,500 | 100% | ▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20251023 | 7,280 | 7,400 | 7,260 | 7,370 | 45,700 | 8,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251010 | 7,010 | 7,090 | 6,950 | 6,960 | 35,100 | -3,500 | 98% | ▼ | 8888 | 51 | 9 | 95% | 3% |
| 20251020 | 7,070 | 7,070 | 6,960 | 7,050 | 25,700 | -12,600 | 101% | ▲▲▲▲ | 5822 | 51 | 0 | 99% | 5% |
| 20251003 | 6,820 | 6,990 | 6,820 | 6,940 | 35,400 | -3,500 | 102% | ▲ | 2222 | 51 | 12 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 33,300 | 24,400 | 11,200 | 3,800 | 22,100 | 20,600 |
| 2025-10-03 | 34,400 | 24,900 | 13,000 | 3,800 | 21,400 | 21,100 |
| 2025-10-10 | 36,000 | 23,100 | 13,200 | 3,800 | 22,800 | 19,300 |
| 2025-10-17 | 33,900 | 18,800 | 12,500 | 3,900 | 21,400 | 14,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-08 15:35 | S100VP86 | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |
| 2025-09-08 15:34 | S100WMYU | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |