[3480]ＪＳＢ:【学生マンション】学生向け付きの不動産賃貸
Yahoo! 【プライム/32不動産業】 売上高:695290 当期純利益:74520 総資産:799730 時価:753億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,595 | 3,615 | 3,560 | 3,580 | 26,700 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 1% |
| 20251111 | 3,580 | 3,585 | 3,540 | 3,575 | 27,000 | 300 | 100% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20251112 | 3,590 | 3,675 | 3,590 | 3,640 | 15,000 | -12,000 | 102% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251113 | 3,640 | 3,725 | 3,640 | 3,715 | 11,000 | -4,000 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251114 | 3,730 | 3,745 | 3,680 | 3,680 | 14,600 | 3,600 | 99% | ▼ | 1117 | 0 | 0 | 91% | 4% |
| 20251117 | 3,680 | 3,715 | 3,630 | 3,700 | 15,200 | 600 | 101% | ▲ | 7771 | 0 | 0 | 91% | 4% |
| 20251118 | 3,700 | 3,700 | 3,570 | 3,615 | 16,500 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20251119 | 3,615 | 3,670 | 3,610 | 3,625 | 17,100 | 600 | 100% | ▲ | 7171 | 0 | 0 | 89% | 2% |
| 20251120 | 3,615 | 3,660 | 3,610 | 3,640 | 9,300 | -7,800 | 100% | ▲▲ | 8552 | 0 | 0 | 90% | 3% |
| 20251121 | 3,640 | 3,720 | 3,640 | 3,715 | 15,900 | 6,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251125 | 3,700 | 3,735 | 3,630 | 3,665 | 35,400 | 19,500 | 99% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20251126 | 3,665 | 3,740 | 3,665 | 3,740 | 18,700 | -16,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251127 | 3,740 | 3,755 | 3,700 | 3,715 | 13,800 | -4,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20251128 | 3,705 | 3,740 | 3,685 | 3,710 | 14,100 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251201 | 3,665 | 3,670 | 3,525 | 3,535 | 18,900 | 4,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251202 | 3,535 | 3,590 | 3,495 | 3,515 | 15,900 | -3,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251203 | 3,500 | 3,535 | 3,475 | 3,485 | 19,400 | 3,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251204 | 3,480 | 3,560 | 3,480 | 3,525 | 22,400 | 3,000 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251205 | 3,495 | 3,495 | 3,425 | 3,425 | 22,800 | 400 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251208 | 3,460 | 3,460 | 3,420 | 3,460 | 27,500 | 4,700 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251209 | 3,435 | 3,455 | 3,415 | 3,430 | 18,800 | -8,700 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251210 | 3,420 | 3,510 | 3,420 | 3,435 | 31,800 | 13,000 | 100% | ▲ | 1171 | 0 | 0 | 92% | 0% |
| 20251211 | 3,435 | 3,465 | 3,380 | 3,440 | 36,900 | 5,100 | 100% | ▲▲ | 7711 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 34,300 | 16,400 | 27,800 | 0 | 6,500 | 16,400 |
| 2025-11-28 | 28,000 | 15,200 | 24,100 | 0 | 3,900 | 15,200 |
| 2025-11-21 | 28,500 | 15,900 | 24,900 | 0 | 3,600 | 15,900 |
| 2025-11-14 | 28,100 | 15,100 | 24,300 | 0 | 3,800 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 14:48 | S100WSLS | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-01 11:48 | S100WSK3 | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-26 09:14 | S100WQJU | 光通信株式会社 | 変更報告書 |
| 2025-09-19 16:20 | S100WON2 | 光通信株式会社 | 変更報告書 |
| 2025-06-02 11:59 | S100VV4K | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-20 15:45 | S100V95D | 光通信株式会社 | 変更報告書 |
| 2025-01-15 15:44 | S100V26T | 光通信株式会社 | 変更報告書 |
| 2024-08-02 15:12 | S100U4DT | 光通信株式会社 | 変更報告書 |