[7218]田中精密:【自動車部品】ホンダ系VTECエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:404740 当期純利益:17880 総資産:437170 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,110 | 1,117 | 1,083 | 1,110 | 3,100 | 1,500 | 99% | ▼ | 4777 | 0 | 2 | 99% | 6% |
| 20251128 | 1,124 | 1,190 | 1,124 | 1,179 | 10,800 | 7,700 | 106% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251201 | 1,200 | 1,230 | 1,180 | 1,230 | 25,300 | 14,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251202 | 1,230 | 1,230 | 1,180 | 1,180 | 4,300 | -21,000 | 96% | ▼ | 5528 | 0 | 0 | 96% | 11% |
| 20251203 | 1,181 | 1,185 | 1,179 | 1,185 | 700 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 12% |
| 20251204 | 1,185 | 1,185 | 1,147 | 1,160 | 2,300 | 1,600 | 98% | ▼ | 4717 | 0 | 0 | 94% | 9% |
| 20251205 | 1,160 | 1,184 | 1,160 | 1,184 | 4,300 | 2,000 | 102% | ▲ | 7171 | 0 | 8 | 96% | 12% |
| 20251208 | 1,214 | 1,214 | 1,153 | 1,158 | 7,400 | 3,100 | 98% | ▼ | 1717 | 0 | 0 | 94% | 7% |
| 20251209 | 1,155 | 1,161 | 1,151 | 1,161 | 1,800 | -5,600 | 100% | ▲ | 8882 | 0 | 6 | 94% | 7% |
| 20251210 | 1,160 | 1,160 | 1,158 | 1,160 | 1,500 | -300 | 100% | ▼ | 8228 | 0 | 5 | 94% | 7% |
| 20251211 | 1,161 | 1,185 | 1,161 | 1,180 | 3,500 | 2,000 | 102% | ▲ | 1111 | 0 | 4 | 96% | 8% |
| 20251212 | 1,180 | 1,195 | 1,180 | 1,195 | 1,100 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20251215 | 1,180 | 1,188 | 1,170 | 1,184 | 1,800 | 700 | 99% | ▼ | 7747 | 0 | 0 | 96% | 9% |
| 20251216 | 1,185 | 1,229 | 1,180 | 1,223 | 4,800 | 3,000 | 103% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20251217 | 1,210 | 1,222 | 1,206 | 1,208 | 900 | -3,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20251218 | 1,200 | 1,200 | 1,167 | 1,179 | 1,500 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251219 | 1,192 | 1,193 | 1,192 | 1,193 | 1,200 | -300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251222 | 1,193 | 1,205 | 1,185 | 1,199 | 3,600 | 2,400 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 8% |
| 20251223 | 1,200 | 1,210 | 1,200 | 1,203 | 3,700 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251224 | 1,200 | 1,224 | 1,200 | 1,224 | 2,000 | -1,700 | 102% | ▲▲▲▲ | 2552 | 0 | 0 | 100% | 10% |
| 20251225 | 1,225 | 1,230 | 1,205 | 1,205 | 8,700 | 6,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251226 | 1,206 | 1,222 | 1,206 | 1,211 | 800 | -7,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 20,200 | 0 | 12,300 | 0 | 7,900 | 0 |
| 2025-12-12 | 20,600 | 0 | 12,600 | 0 | 8,000 | 0 |
| 2025-12-05 | 20,800 | 0 | 11,800 | 0 | 9,000 | 0 |
| 2025-11-28 | 21,000 | 0 | 11,600 | 0 | 9,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:38 | S100WKQG | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:56 | S100W10I | 本田技研工業株式会社 | 大量保有報告書 |