[7218]田中精密:【自動車部品】ホンダ系VTECエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:404740 当期純利益:17880 総資産:437170 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,250 | 1,280 | 1,221 | 1,279 | 5,200 | 1,000 | 105% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260114 | 1,276 | 1,276 | 1,247 | 1,262 | 3,000 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260115 | 1,262 | 1,262 | 1,232 | 1,245 | 3,300 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260116 | 1,245 | 1,245 | 1,243 | 1,243 | 500 | -2,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20260119 | 1,243 | 1,245 | 1,230 | 1,230 | 2,400 | 1,900 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 95% | 4% |
| 20260120 | 1,238 | 1,241 | 1,238 | 1,241 | 1,600 | -800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260121 | 1,241 | 1,242 | 1,235 | 1,236 | 2,100 | 500 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260122 | 1,229 | 1,237 | 1,229 | 1,237 | 1,100 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260123 | 1,237 | 1,249 | 1,237 | 1,249 | 2,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260126 | 1,258 | 1,269 | 1,249 | 1,266 | 10,900 | 8,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260127 | 1,266 | 1,266 | 1,245 | 1,249 | 1,800 | -9,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260128 | 1,246 | 1,246 | 1,202 | 1,202 | 5,500 | 3,700 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260129 | 1,207 | 1,216 | 1,207 | 1,214 | 1,300 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260130 | 1,217 | 1,230 | 1,157 | 1,198 | 11,400 | 10,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260202 | 1,198 | 1,210 | 1,188 | 1,206 | 5,000 | -6,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260203 | 1,223 | 1,223 | 1,180 | 1,186 | 5,900 | 900 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260204 | 1,191 | 1,230 | 1,170 | 1,201 | 5,000 | -900 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260205 | 1,201 | 1,202 | 1,181 | 1,190 | 4,100 | -900 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260206 | 1,190 | 1,190 | 1,164 | 1,164 | 5,400 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260209 | 1,170 | 1,190 | 1,165 | 1,176 | 2,800 | -2,600 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
| 20260210 | 1,172 | 1,185 | 1,172 | 1,181 | 900 | -1,900 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260212 | 1,183 | 1,183 | 1,183 | 1,183 | 600 | -300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 19,800 | 0 | 9,800 | 0 | 10,000 | 0 |
| 2026-01-30 | 20,500 | 0 | 10,300 | 0 | 10,200 | 0 |
| 2026-01-23 | 19,900 | 0 | 10,300 | 0 | 9,600 | 0 |
| 2026-01-16 | 20,700 | 0 | 10,700 | 0 | 10,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:38 | S100WKQG | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:56 | S100W10I | 本田技研工業株式会社 | 大量保有報告書 |