[7218]田中精密:【自動車部品】ホンダ系VTECエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:404740 当期純利益:17880 総資産:437170 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,063 | 1,073 | 1,052 | 1,063 | 1,400 | -3,900 | 99% | ▼▼ | 8888 | 0 | 14 | 96% | 3% |
| 20251107 | 1,067 | 1,067 | 1,061 | 1,061 | 500 | -900 | 100% | ▼▼▼ | 8228 | 0 | 15 | 98% | 3% |
| 20251110 | 1,067 | 1,092 | 1,067 | 1,080 | 1,600 | 1,100 | 102% | ▲ | 1141 | 0 | 14 | 99% | 5% |
| 20251111 | 1,103 | 1,114 | 1,098 | 1,114 | 4,200 | 2,600 | 103% | ▲▲ | 1111 | 0 | 13 | 100% | 8% |
| 20251112 | 1,119 | 1,119 | 1,094 | 1,099 | 5,100 | 900 | 99% | ▼ | 1717 | 0 | 12 | 99% | 6% |
| 20251113 | 1,094 | 1,100 | 1,094 | 1,100 | 1,300 | -3,800 | 100% | ▲ | 8582 | 0 | 11 | 99% | 7% |
| 20251114 | 1,086 | 1,105 | 1,086 | 1,105 | 1,300 | 0 | 100% | ▲▲ | 2882 | 0 | 10 | 99% | 7% |
| 20251117 | 1,103 | 1,115 | 1,102 | 1,113 | 1,800 | 500 | 101% | ▲▲▲ | 1111 | 0 | 9 | 100% | 7% |
| 20251118 | 1,106 | 1,106 | 1,093 | 1,099 | 1,200 | -600 | 99% | ▼ | 8828 | 0 | 8 | 99% | 5% |
| 20251119 | 1,115 | 1,115 | 1,090 | 1,090 | 1,700 | 500 | 99% | ▼▼ | 1717 | 0 | 7 | 98% | 5% |
| 20251120 | 1,092 | 1,115 | 1,081 | 1,088 | 2,800 | 1,100 | 100% | ▼▼▼ | 4777 | 0 | 6 | 98% | 4% |
| 20251121 | 1,088 | 1,112 | 1,088 | 1,112 | 900 | -1,900 | 102% | ▲ | 8282 | 0 | 5 | 100% | 6% |
| 20251125 | 1,114 | 1,118 | 1,081 | 1,116 | 6,400 | 5,500 | 100% | ▲▲ | 1711 | 0 | 4 | 100% | 6% |
| 20251126 | 1,113 | 1,117 | 1,111 | 1,117 | 1,600 | -4,800 | 100% | ▲▲▲ | 8282 | 0 | 3 | 100% | 6% |
| 20251127 | 1,110 | 1,117 | 1,083 | 1,110 | 3,100 | 1,500 | 99% | ▼ | 4777 | 0 | 2 | 99% | 6% |
| 20251128 | 1,124 | 1,190 | 1,124 | 1,179 | 10,800 | 7,700 | 106% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251201 | 1,200 | 1,230 | 1,180 | 1,230 | 25,300 | 14,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251202 | 1,230 | 1,230 | 1,180 | 1,180 | 4,300 | -21,000 | 96% | ▼ | 5528 | 0 | 0 | 96% | 11% |
| 20251203 | 1,181 | 1,185 | 1,179 | 1,185 | 700 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 12% |
| 20251204 | 1,185 | 1,185 | 1,147 | 1,160 | 2,300 | 1,600 | 98% | ▼ | 4717 | 0 | 0 | 94% | 9% |
| 20251205 | 1,160 | 1,184 | 1,160 | 1,184 | 4,300 | 2,000 | 102% | ▲ | 7171 | 0 | 0 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 21,000 | 0 | 11,600 | 0 | 9,400 | 0 |
| 2025-11-21 | 20,700 | 0 | 13,100 | 0 | 7,600 | 0 |
| 2025-11-14 | 21,000 | 0 | 13,700 | 0 | 7,300 | 0 |
| 2025-11-07 | 21,000 | 0 | 13,500 | 0 | 7,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:38 | S100WKQG | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:56 | S100W10I | 本田技研工業株式会社 | 大量保有報告書 |