[7218]田中精密:【自動車部品】ホンダ系VTECエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:404740 当期純利益:17880 総資産:437170 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,193 | 1,205 | 1,185 | 1,199 | 3,600 | 2,400 | 101% | ▲▲ | 1711 | 0 | 8 | 97% | 8% |
| 20251223 | 1,200 | 1,210 | 1,200 | 1,203 | 3,700 | 100 | 100% | ▲▲▲ | 1111 | 0 | 7 | 98% | 8% |
| 20251224 | 1,200 | 1,224 | 1,200 | 1,224 | 2,000 | -1,700 | 102% | ▲▲▲▲ | 2552 | 0 | 6 | 100% | 10% |
| 20251225 | 1,225 | 1,230 | 1,205 | 1,205 | 8,700 | 6,700 | 98% | ▼ | 1117 | 0 | 5 | 98% | 4% |
| 20251226 | 1,206 | 1,222 | 1,206 | 1,211 | 800 | -7,900 | 100% | ▲ | 8282 | 0 | 4 | 98% | 5% |
| 20251229 | 1,219 | 1,227 | 1,212 | 1,227 | 2,700 | 1,900 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20251230 | 1,232 | 1,275 | 1,220 | 1,250 | 5,700 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260105 | 1,250 | 1,288 | 1,250 | 1,288 | 3,800 | -1,900 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260106 | 1,292 | 1,294 | 1,252 | 1,257 | 6,000 | 2,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20260107 | 1,275 | 1,287 | 1,222 | 1,232 | 8,800 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260108 | 1,221 | 1,232 | 1,221 | 1,222 | 4,300 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260109 | 1,208 | 1,223 | 1,205 | 1,220 | 4,200 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 2 | 95% | 5% |
| 20260113 | 1,250 | 1,280 | 1,221 | 1,279 | 5,200 | 1,000 | 105% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260114 | 1,276 | 1,276 | 1,247 | 1,262 | 3,000 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260115 | 1,262 | 1,262 | 1,232 | 1,245 | 3,300 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260116 | 1,245 | 1,245 | 1,243 | 1,243 | 500 | -2,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20260119 | 1,243 | 1,245 | 1,230 | 1,230 | 2,400 | 1,900 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 95% | 4% |
| 20260120 | 1,238 | 1,241 | 1,238 | 1,241 | 1,600 | -800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260121 | 1,241 | 1,242 | 1,235 | 1,236 | 2,100 | 500 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260122 | 1,229 | 1,237 | 1,229 | 1,237 | 1,100 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260123 | 1,237 | 1,249 | 1,237 | 1,249 | 2,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 20,700 | 0 | 10,700 | 0 | 10,000 | 0 |
| 2026-01-09 | 23,300 | 0 | 12,900 | 0 | 10,400 | 0 |
| 2025-12-26 | 22,400 | 0 | 13,000 | 0 | 9,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:38 | S100WKQG | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:56 | S100W10I | 本田技研工業株式会社 | 大量保有報告書 |