[7218]田中精密:【自動車部品】ホンダ系VTECエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:404740 当期純利益:17880 総資産:437170 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,198 | 1,210 | 1,188 | 1,206 | 5,000 | -6,400 | 101% | ▲ | 8282 | 0 | 18 | 94% | 1% |
| 20260203 | 1,223 | 1,223 | 1,180 | 1,186 | 5,900 | 900 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260204 | 1,191 | 1,230 | 1,170 | 1,201 | 5,000 | -900 | 101% | ▲ | 2882 | 0 | 16 | 94% | 1% |
| 20260205 | 1,201 | 1,202 | 1,181 | 1,190 | 4,100 | -900 | 99% | ▼ | 8228 | 0 | 15 | 93% | 0% |
| 20260206 | 1,190 | 1,190 | 1,164 | 1,164 | 5,400 | 1,300 | 98% | ▼▼ | 7777 | 0 | 14 | 91% | 0% |
| 20260209 | 1,170 | 1,190 | 1,165 | 1,176 | 2,800 | -2,600 | 101% | ▲ | 5282 | 0 | 12 | 92% | 1% |
| 20260210 | 1,172 | 1,185 | 1,172 | 1,181 | 900 | -1,900 | 100% | ▲▲ | 8222 | 0 | 11 | 93% | 1% |
| 20260212 | 1,183 | 1,183 | 1,183 | 1,183 | 600 | -300 | 100% | ▲▲▲ | 8222 | 0 | 10 | 93% | 2% |
| 20260213 | 1,183 | 1,186 | 1,183 | 1,186 | 1,000 | 400 | 100% | ▲▲▲▲ | 1441 | 0 | 9 | 94% | 2% |
| 20260216 | 1,186 | 1,186 | 1,175 | 1,177 | 3,000 | 2,000 | 99% | ▼ | 4717 | 0 | 9 | 93% | 1% |
| 20260217 | 1,189 | 1,194 | 1,179 | 1,194 | 1,600 | -1,400 | 101% | ▲ | 2222 | 0 | 8 | 94% | 3% |
| 20260218 | 1,211 | 1,220 | 1,199 | 1,216 | 3,200 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260219 | 1,220 | 1,220 | 1,212 | 1,212 | 2,700 | -500 | 100% | ▼ | 5228 | 0 | 0 | 96% | 4% |
| 20260220 | 1,212 | 1,215 | 1,212 | 1,215 | 1,100 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260224 | 1,222 | 1,225 | 1,200 | 1,204 | 3,500 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260225 | 1,204 | 1,213 | 1,204 | 1,209 | 3,900 | 400 | 100% | ▲ | 7171 | 0 | 3 | 97% | 4% |
| 20260226 | 1,248 | 1,248 | 1,230 | 1,245 | 4,700 | 800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260227 | 1,245 | 1,284 | 1,235 | 1,269 | 4,600 | -100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260302 | 1,248 | 1,267 | 1,248 | 1,267 | 1,600 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260303 | 1,265 | 1,266 | 1,204 | 1,208 | 3,800 | 2,200 | 95% | ▼▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260304 | 1,215 | 1,215 | 1,150 | 1,151 | 10,900 | 7,100 | 95% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260305 | 1,167 | 1,201 | 1,151 | 1,201 | 4,700 | -6,200 | 104% | ▲ | 8282 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22,700 | 0 | 11,300 | 0 | 11,400 | 0 |
| 2026-02-20 | 21,500 | 0 | 12,100 | 0 | 9,400 | 0 |
| 2026-02-13 | 19,400 | 0 | 9,900 | 0 | 9,500 | 0 |
| 2026-02-06 | 19,800 | 0 | 9,800 | 0 | 10,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:38 | S100WKQG | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:56 | S100W10I | 本田技研工業株式会社 | 大量保有報告書 |