[9213]セイファート:【美容室】美容室向け求人情報サイト「リクエストQJナビ」や人材派遣サービス
Yahoo! 【スタンダード/33サービス業】 売上高:21300 当期純利益:200 総資産:17450 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,165 | 1,416 | 1,085 | 1,256 | 166,000 | 37,400 | 105% | ▲ | 1771 | 0 | 1 | 66% | 34% |
| 20250930 | 1,196 | 1,556 | 1,191 | 1,452 | 345,300 | 179,300 | 116% | ▲▲ | 1111 | 40 | 1 | 76% | 44% |
| 20251001 | 1,422 | 1,733 | 1,152 | 1,152 | 512,300 | 167,000 | 79% | ▼ | 1717 | 0 | 0 | 61% | 14% |
| 20251002 | 1,122 | 1,226 | 1,103 | 1,125 | 106,900 | -405,400 | 98% | ▼▼ | 8888 | 0 | 0 | 59% | 11% |
| 20251003 | 1,110 | 1,169 | 1,100 | 1,109 | 42,800 | -64,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 58% | 10% |
| 20251006 | 1,131 | 1,131 | 1,059 | 1,084 | 24,400 | -18,400 | 98% | ▼▼▼▼ | 8828 | 0 | 0 | 57% | 7% |
| 20251007 | 1,054 | 1,075 | 1,007 | 1,022 | 64,400 | 40,000 | 94% | ▼▼▼▼▼ | 7777 | 0 | 0 | 54% | 1% |
| 20251008 | 982 | 1,013 | 982 | 987 | 55,500 | -8,900 | 97% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 52% | 0% |
| 20251009 | 1,001 | 1,001 | 965 | 978 | 28,000 | -27,500 | 99% | ▼▼▼▼▼▼▼ | 8828 | 0 | 0 | 52% | 0% |
| 20251010 | 992 | 992 | 950 | 951 | 15,700 | -12,300 | 97% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 61% | 0% |
| 20251014 | 936 | 946 | 902 | 908 | 42,000 | 26,300 | 95% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 60% | 0% |
| 20251015 | 902 | 925 | 900 | 923 | 13,400 | -28,600 | 102% | ▲ | 8882 | 0 | 0 | 61% | 2% |
| 20251016 | 938 | 952 | 916 | 947 | 30,300 | 16,900 | 103% | ▲▲ | 1111 | 0 | 0 | 63% | 4% |
| 20251017 | 932 | 932 | 902 | 902 | 29,500 | -800 | 95% | ▼ | 8888 | 0 | 0 | 60% | 0% |
| 20251020 | 908 | 939 | 908 | 939 | 20,000 | -9,500 | 104% | ▲ | 2282 | 0 | 0 | 62% | 4% |
| 20251021 | 939 | 957 | 931 | 941 | 9,400 | -10,600 | 100% | ▲▲ | 2222 | 0 | 0 | 62% | 4% |
| 20251022 | 932 | 948 | 928 | 946 | 13,000 | 3,600 | 101% | ▲▲▲ | 7771 | 0 | 0 | 62% | 5% |
| 20251023 | 931 | 937 | 920 | 920 | 6,200 | -6,800 | 97% | ▼ | 8888 | 0 | 0 | 63% | 2% |
| 20251024 | 917 | 928 | 913 | 913 | 6,100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 63% | 1% |
| 20251027 | 915 | 929 | 911 | 917 | 3,400 | -2,700 | 100% | ▲ | 2882 | 0 | 0 | 63% | 2% |
| 20251028 | 910 | 961 | 903 | 926 | 13,700 | 10,300 | 101% | ▲▲ | 1771 | 0 | 0 | 64% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9213 | Barclays Capital Securities Ltd | 7,012 | 1% | ▼ | -1,400 |
| 2025-10-21 | 9213 | Barclays Capital Securities Ltd | 8,412 | 1% | ▼ | -1,500 |
| 2025-10-20 | 9213 | Barclays Capital Securities Ltd | 9,912 | 1% | ▼ | -800 |
| 2025-10-20 | 9213 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 0% | ▼ | -1,800 |
| 2025-10-17 | 9213 | Barclays Capital Securities Ltd | 10,712 | 1% | ▲ | 2,500 |
| 2025-10-15 | 9213 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 1% | ▼ | -1,600 |
| 2025-10-10 | 9213 | GOLDMAN SACHS INTERNATIONAL | 9,100 | 1% | ▼ | -400 |
| 2025-10-09 | 9213 | Barclays Capital Securities Ltd | 8,212 | 1% | ▲ | 400 |
| 2025-10-09 | 9213 | GOLDMAN SACHS INTERNATIONAL | 9,500 | 1% | ▼ | -1,800 |
| 2025-10-08 | 9213 | Barclays Capital Securities Ltd | 7,812 | 1% | ▲ | 2,200 |
| 2025-10-08 | 9213 | GOLDMAN SACHS INTERNATIONAL | 11,300 | 1% | ▼ | -2,400 |
| 2025-10-07 | 9213 | Barclays Capital Securities Ltd | 5,612 | 0% | ▼ | -1,600 |
| 2025-10-07 | 9213 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 1% | ▼ | -1,100 |
| 2025-10-03 | 9213 | Barclays Capital Securities Ltd | 7,212 | 1% | ▲ | |
| 2025-09-30 | 9213 | Barclays Capital Securities Ltd | 5,012 | 0% | ▼ | -2,800 |
| 2025-09-29 | 9213 | Barclays Capital Securities Ltd | 7,812 | 1% | ▲ | |
| 2025-09-29 | 9213 | GOLDMAN SACHS INTERNATIONAL | 14,800 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 91,700 | 0 | 35,700 | 0 | 56,000 | 0 |
| 2025-10-17 | 98,200 | 0 | 35,100 | 0 | 63,100 | 0 |
| 2025-10-10 | 96,000 | 0 | 29,100 | 0 | 66,900 | 0 |
| 2025-10-03 | 77,200 | 0 | 21,900 | 0 | 55,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 15:38 | S100WV06 | マネックス証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-10-03 15:40 | S100WTAL | マネックス証券株式会社 | 変更報告書 |
| 2025-09-24 15:42 | S100WQTH | マネックス証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-09-22 14:55 | S100WQDC | マネックス証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-09-17 15:35 | S100WPIX | マネックス証券株式会社 | 大量保有報告書 |
| 2024-11-22 15:29 | S100USZ1 | 株式会社ビューティガレージ | 変更報告書 |
| 2024-10-07 15:28 | S100UGRJ | 株式会社ビューティガレージ | 変更報告書 |
| 2024-06-06 16:57 | S100TJKP | 株式会社ビューティガレージ | 変更報告書 |
| 2024-02-27 09:00 | S100SXIZ | 株式会社ビューティガレージ | 大量保有報告書 |