5days2:492件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260122	6955	ＦＤＫ	20260121	392	108,800	98%	▼▼	7777	0	396	430	2	0	98%	14%
20260123	8537	大光銀	20260122	2,432	81,100	104%	▲	2282	0	2,432	2,492	2	0	98%	24%
20260122	7294	ヨロズ	20260121	1,050	55,900	101%	▲	7771	0	1,054	1,083	2	0	98%	11%
20260122	7510	たけびし	20260121	2,315	16,200	99%	▼▼▼	8888	0	2,331	2,417	2	0	98%	8%
20260122	7731	ニコン	20260121	1,837	1,349,800	99%	▼▼	8888	0	1,837	1,950	2	0	98%	8%
20260122	8074	ユアサ商	20260121	5,610	21,200	101%	▲	4771	0	5,660	5,830	2	0	98%	5%
20260122	8399	琉球銀	20260121	2,105	158,200	99%	▼▼▼	7777	24	2,179	2,193	2	0	98%	15%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	0	509	534	2	0	98%	15%
20260123	157A	Ｇモンスター	20260122	1,243	1,187,600	98%	▼	8228	22	1,235	1,397	2	2	98%	61%
20260123	1897	金下建	20260122	3,070	11,300	103%	▲▲▲	1111	0	3,045	3,165	2	0	98%	7%
20260119	1401	エムビーエス	20260116	1,382	10,100	99%	▼▼	8888	0	1,400	1,675	2	2	97%	6%
20260119	2212	山パン	20260116	3,338	325,200	100%	▼	7777	0	3,408	3,498	2	0	97%	1%
20260119	2370	メディネット	20260116	31	487,100	103%	▲	5582	0	31	32	2	0	97%	15%
20260119	2408	ＫＧ情報	20260116	691	19,400	101%	▲▲▲▲▲	1111	0	776	768	2	2	97%	2%
20260123	2164	地域新聞社	20260122	253	41,800	100%	--	7114	0	254	292	2	2	97%	7%
20260119	2742	ハローズ	20260116	4,530	23,700	100%	▼	7777	0	4,580	4,755	2	0	97%	0%
20260119	2918	わらべ日洋	20260116	3,185	138,400	99%	▼	7717	0	3,270	3,370	2	3	97%	0%
20260119	3185	夢展望	20260116	219	105,700	102%	▲	2582	0	222	231	2	0	97%	11%
20260119	3409	北日紡	20260116	121	115,000	99%	▼	1117	0	125	132	2	0	97%	11%
20260119	5856	ＬＩＥＨ	20260116	31	512,900	103%	▲	5552	0	31	33	2	0	97%	7%
20260119	7280	ミツバ	20260116	1,154	320,000	99%	▼▼	8888	0	1,304	1,454	2	2	97%	22%
20260120	1783	ファンタジス	20260119	64	1,432,700	103%	▲▲	1111	0	64	68	2	0	97%	14%
20260120	3038	神戸物産	20260119	3,740	3,617,900	105%	▲	1111	0	3,777	3,956	2	0	97%	5%
20260120	3563	Ｆ＆ＬＣ	20260119	8,484	846,000	101%	▲	2282	51	8,487	8,914	2	0	97%	13%
20260120	4479	マクアケ	20260119	880	77,500	103%	▲▲	1141	0	882	893	2	3	97%	11%
20260121	2334	イオレ	20260120	430	1,621,400	103%	▲	1171	0	425	454	2	0	97%	19%
20260121	4237	フジプレアム	20260120	326	170,000	99%	▼	1747	0	330	354	2	3	97%	10%
20260121	8107	キムラタン	20260120	32	303,300	100%	--	5225	0	32	35	2	0	97%	10%
20260122	1434	ＪＥＳＣＯ	20260121	1,935	142,000	102%	▲	1771	0	1,935	1,970	2	0	97%	34%
20260122	2175	エスエムエス	20260121	1,381	442,600	99%	▼▼	7777	0	1,621	1,616	2	2	97%	3%
20260122	3153	八洲電機	20260121	3,090	42,700	102%	▲	8882	51	3,130	3,245	2	0	97%	9%
20260122	3443	川田テク	20260121	4,925	68,900	101%	▲	8882	0	4,985	5,050	2	0	97%	13%
20260122	3445	ＲＳテクノ	20260121	3,815	81,900	102%	▲	8882	0	3,885	3,915	2	0	97%	7%
20260122	3569	セーレン	20260121	3,145	139,700	100%	▼	8888	0	3,160	3,255	2	0	97%	4%
20260122	4113	田岡化	20260121	1,476	91,400	100%	▼▼▼	8888	24	1,490	1,496	2	0	97%	21%
20260122	4323	日シス技術	20260121	2,516	52,900	101%	▲	7771	0	2,516	2,626	2	0	97%	4%
20260123	330A	タレントＸ	20260122	899	63,200	104%	▲	2282	0	900	920	2	0	97%	6%
20260122	4966	上村工	20260121	16,750	49,400	102%	▲	2882	0	17,230	17,450	2	0	97%	14%
20260122	4975	ＪＣＵ	20260121	5,410	81,100	99%	▼▼	7777	0	5,510	5,680	2	0	97%	11%
20260122	5332	ＴＯＴＯ	20260121	4,700	883,400	97%	▼	8888	0	4,980	5,157	2	0	97%	11%
20260122	6203	豊和工	20260121	1,422	186,000	101%	▲	8882	51	1,421	1,440	2	0	97%	25%
20260122	6226	守谷輸送機	20260121	5,260	49,700	100%	▼▼	1777	0	5,270	5,470	2	0	97%	10%
20260123	5727	邦チタ	20260122	1,673	719,300	98%	▼▼	8228	51	1,774	1,794	2	0	97%	32%
20260122	6368	オルガノ	20260121	16,000	235,500	102%	▲	2882	0	16,300	16,300	2	0	97%	31%
20260122	6479	ミネベア	20260121	3,238	919,900	100%	▼▼▼	8888	24	3,290	3,373	2	0	97%	8%
20260122	6742	京三	20260121	614	175,700	99%	▼	8888	0	624	645	2	0	97%	2%
20260122	6777	ｓａｎｔｅｃ	20260121	9,990	61,800	99%	▼▼▼	7777	24	10,140	10,220	2	0	97%	12%
20260122	7246	プレス工	20260121	850	260,600	100%	▼▼▼	7777	51	910	892	2	0	97%	5%
20260123	5532	リアルゲイト	20260122	2,588	53,100	103%	▲	2282	0	2,629	2,702	2	0	97%	15%
20260122	7717	Ｖテク	20260121	3,145	70,400	101%	▲	1771	0	3,190	3,290	2	0	97%	11%
20260122	8035	東エレク	20260121	41,210	3,638,100	100%	▲	7771	0	42,820	42,500	2	0	97%	32%
20260122	8624	いちよし	20260121	1,119	80,400	99%	▼▼▼	8888	0	1,129	1,216	2	3	97%	9%
20260119	4960	ケミプロ	20260116	384	45,800	98%	▼▼	8288	0	397	408	2	4	96%	28%
20260119	8894	レボリュー	20260116	54	520,100	102%	▲	2222	0	55	56	2	0	96%	17%
20260120	2820	やまみ	20260119	4,790	31,000	103%	▲	1171	0	4,800	4,895	2	0	96%	4%
20260120	2871	ニチレイ	20260119	1,847	6,389,000	102%	▲	1111	0	1,865	1,948	2	0	96%	2%
20260120	3853	アステリア	20260119	1,032	1,138,300	96%	▼	8828	0	1,035	1,332	2	2	96%	9%
20260123	3624	アクセルＭ	20260122	82	43,000	100%	--	5855	0	85	87	2	0	96%	4%
20260123	6551	ツナグＧＨＤ	20260122	730	8,800	101%	▲	2282	0	741	784	2	0	96%	1%
20260122	3106	クラボウ	20260121	8,900	33,100	99%	▼▼▼	7777	51	8,960	9,330	2	0	96%	9%
20260122	3436	ＳＵＭＣＯ	20260121	1,594	7,213,100	98%	▼	7777	0	1,606	1,696	2	0	96%	26%
20260122	3479	ＴＫＰ	20260121	1,933	131,000	99%	▼▼	8888	0	1,925	2,033	2	3	96%	13%
20260122	3647	ジー・スリー	20260121	117	50,500	100%	--	4774	0	167	126	2	0	96%	4%
20260122	3891	高度紙	20260121	3,520	84,100	100%	▲	1771	0	3,590	3,655	2	0	96%	13%
20260122	4968	荒川化	20260121	1,257	60,700	100%	--	7774	0	1,278	1,332	2	0	96%	9%
20260123	6533	オーケストラ	20260122	1,171	41,600	107%	▲	1111	0	1,171	1,199	2	0	96%	7%
20260122	5142	アキレス	20260121	1,451	26,000	101%	▲	8882	0	1,472	1,508	2	0	96%	4%
20260122	5381	Ｍｉｐｏｘ	20260121	468	70,300	100%	▼▼	7777	0	472	502	2	3	96%	9%
20260122	6258	平田機工	20260121	2,598	313,100	99%	▼▼▼	7777	24	2,648	2,668	2	0	96%	12%
20260122	6315	ＴＯＷＡ	20260121	3,010	5,584,500	102%	▲	7771	0	3,070	3,090	2	0	96%	53%
20260122	6508	明電舎	20260121	6,010	244,800	101%	▲	8282	0	6,100	6,090	2	0	96%	10%
20260123	6763	帝通工	20260122	2,676	15,500	102%	▲	2222	0	2,709	2,798	2	0	96%	2%
20260122	6800	ヨコオ	20260121	2,230	101,800	101%	▲	2282	0	2,246	2,303	2	0	96%	3%
20260122	6844	新電元	20260121	3,615	60,200	101%	▲	8882	0	3,655	3,745	2	0	96%	12%
20260122	6928	エノモト	20260121	2,418	18,900	98%	▼▼	8888	0	2,446	2,586	2	0	96%	4%
20260122	7416	はるやまＨＤ	20260121	732	1,700	100%	▼	4777	0	732	765	2	3	96%	6%
20260122	8337	千葉興	20260121	1,819	113,900	98%	▼▼	8888	51	1,841	1,905	2	0	96%	8%
20260122	8338	筑波銀	20260121	477	2,756,800	96%	▼	7777	0	485	504	2	3	96%	17%
20260123	1447	ＳＡＡＦＨＤ	20260122	303	76,800	100%	▼▼▼	5288	0	304	331	2	0	96%	23%
20260123	2489	アドウェイズ	20260122	265	146,400	102%	▲▲	2222	0	264	275	2	0	95%	2%
20260119	8194	ライフコーポ	20260116	2,440	141,500	99%	▼▼▼	8288	24	2,578	2,648	2	3	95%	0%
20260120	2585	Ｌドリンク	20260119	1,750	754,600	104%	▲	1141	10	1,753	1,866	2	2	95%	4%
20260120	3997	Ｔワークス	20260119	466	833,400	99%	▼	2228	0	486	546	2	2	95%	28%
20260123	3671	ソフトＭＡＸ	20260122	357	183,400	101%	▲	8282	0	362	370	2	0	95%	7%
20260120	7532	パンパシＨＤ	20260119	929	15,729,600	104%	▲	1111	0	936	973	2	0	95%	4%
20260123	4892	サイフューズ	20260122	659	64,600	101%	▲	8582	0	669	689	2	0	95%	22%
20260122	190A	コーディア	20260121	122	816,800	98%	▼▼	7777	0	124	127	2	3	95%	17%
20260122	1964	中外炉	20260121	4,440	27,400	100%	▼▼▼	7777	24	4,510	4,575	2	0	95%	3%
20260122	3321	ミタチ	20260121	2,146	65,800	99%	▼▼	7777	0	2,152	2,263	2	0	95%	16%
20260122	3433	トーカロ	20260121	2,377	267,100	99%	▼▼▼	8888	24	2,396	2,485	2	0	95%	9%
20260122	4369	トリケミカル	20260121	3,225	570,600	99%	▼▼	8888	0	3,295	3,370	2	0	95%	27%
20260122	4584	キッズバイオ	20260121	248	759,700	100%	▲	8882	0	280	277	2	2	95%	27%
20260122	5216	倉元	20260121	144	1,073,700	95%	▼	8888	0	149	158	2	3	95%	4%
20260122	6338	タカトリ	20260121	1,437	26,800	98%	▼▼	8888	0	1,467	1,594	2	2	95%	20%
20260122	6794	フォスター	20260121	2,641	177,000	101%	▲	8882	0	2,691	2,725	2	0	95%	1%
20260122	6986	双葉電	20260121	652	208,900	100%	▲	8882	0	688	682	2	0	95%	15%
20260122	7477	ムラキ	20260121	1,689	54,300	95%	▼	7777	0	1,689	1,874	2	2	95%	19%
20260122	7715	長野計器	20260121	2,617	48,100	101%	▲	8882	0	2,655	2,710	2	0	95%	9%
20260122	8622	水戸	20260121	570	164,300	99%	▼▼▼	8888	0	579	600	2	0	95%	6%
20260122	9880	イノテック	20260121	2,161	122,700	100%	▼▼▼	1777	24	2,210	2,269	2	0	95%	4%