[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,021 | 1,050 | 1,021 | 1,036 | 12,100 | 900 | 101% | ▲ | 4171 | 0 | 4 | 80% | 1% |
| 20251021 | 1,044 | 1,065 | 1,022 | 1,048 | 27,200 | 15,100 | 101% | ▲▲ | 1111 | 0 | 3 | 81% | 2% |
| 20251022 | 1,061 | 1,077 | 1,050 | 1,070 | 12,200 | -15,000 | 102% | ▲▲▲ | 2222 | 0 | 2 | 87% | 5% |
| 20251023 | 1,093 | 1,166 | 1,074 | 1,162 | 126,000 | 113,800 | 109% | ▲▲▲▲ | 1111 | 40 | 1 | 94% | 14% |
| 20251024 | 1,192 | 1,192 | 1,091 | 1,152 | 104,600 | -21,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 13% |
| 20251027 | 1,171 | 1,177 | 1,120 | 1,138 | 45,500 | -59,100 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 11% |
| 20251028 | 1,133 | 1,133 | 1,075 | 1,080 | 41,400 | -4,100 | 95% | ▼▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251029 | 1,080 | 1,084 | 1,027 | 1,041 | 37,900 | -3,500 | 96% | ▼▼▼▼ | 8888 | 0 | 11 | 90% | 2% |
| 20251030 | 1,028 | 1,050 | 1,028 | 1,050 | 25,200 | -12,700 | 101% | ▲ | 8282 | 0 | 8 | 90% | 3% |
| 20251031 | 1,067 | 1,075 | 1,047 | 1,060 | 16,900 | -8,300 | 101% | ▲▲ | 2222 | 0 | 8 | 91% | 4% |
| 20251104 | 1,061 | 1,074 | 1,038 | 1,039 | 32,100 | 15,200 | 98% | ▼ | 7777 | 0 | 7 | 89% | 2% |
| 20251105 | 1,032 | 1,040 | 1,003 | 1,040 | 29,300 | -2,800 | 100% | ▲ | 8882 | 0 | 5 | 90% | 2% |
| 20251106 | 1,040 | 1,045 | 1,022 | 1,031 | 10,400 | -18,900 | 99% | ▼ | 2228 | 0 | 5 | 89% | 1% |
| 20251107 | 1,031 | 1,037 | 1,017 | 1,034 | 10,600 | 200 | 100% | ▲ | 7771 | 0 | 3 | 89% | 1% |
| 20251110 | 1,053 | 1,069 | 1,036 | 1,066 | 21,700 | 11,100 | 103% | ▲▲ | 1111 | 0 | 3 | 92% | 4% |
| 20251111 | 1,070 | 1,099 | 1,057 | 1,087 | 44,300 | 22,600 | 102% | ▲▲▲ | 1111 | 0 | 3 | 94% | 6% |
| 20251112 | 1,098 | 1,123 | 1,084 | 1,123 | 32,800 | -11,500 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20251113 | 1,153 | 1,157 | 1,122 | 1,136 | 39,300 | 6,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20251114 | 1,152 | 1,155 | 1,079 | 1,092 | 89,500 | 50,200 | 96% | ▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251117 | 1,062 | 1,080 | 981 | 1,048 | 68,000 | -21,500 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251118 | 1,042 | 1,042 | 996 | 999 | 43,600 | -24,400 | 95% | ▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20251119 | 998 | 1,005 | 940 | 941 | 116,100 | 72,500 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 145A | Barclays Capital Securities Ltd | 29,800 | 1% | ▼ | -3,900 |
| 2025-11-14 | 145A | Barclays Capital Securities Ltd | 33,700 | 1% | ▲ | 6,900 |
| 2025-11-14 | 145A | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1% | ▲ | 5,400 |
| 2025-11-13 | 145A | GOLDMAN SACHS INTERNATIONAL | 48,200 | 1% | ▲ | 7,000 |
| 2025-11-11 | 145A | GOLDMAN SACHS INTERNATIONAL | 41,200 | 1% | ▲ | 4,400 |
| 2025-11-05 | 145A | GOLDMAN SACHS INTERNATIONAL | 36,800 | 1% | ▲ | 2,900 |
| 2025-11-04 | 145A | Barclays Capital Securities Ltd | 26,800 | 1% | ▲ | |
| 2025-11-04 | 145A | GOLDMAN SACHS INTERNATIONAL | 33,900 | 1% | ▲ | 6,500 |
| 2025-10-29 | 145A | GOLDMAN SACHS INTERNATIONAL | 27,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 251,400 | 400 | 156,200 | 400 | 95,200 | 0 |
| 2025-11-07 | 235,900 | 0 | 143,900 | 0 | 92,000 | 0 |
| 2025-10-31 | 238,500 | 0 | 147,600 | 0 | 90,900 | 0 |
| 2025-10-24 | 231,300 | 0 | 134,700 | 0 | 96,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 16:44 | S100WSP8 | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 14:03 | S100WS7N | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 変更報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-03-29 11:12 | S100T5VF | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 大量保有報告書 |