[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,335 | 1,402 | 1,331 | 1,355 | 88,600 | -221,300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 25% |
| 20250909 | 1,357 | 1,410 | 1,333 | 1,387 | 90,400 | 1,800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 22% |
| 20250910 | 1,414 | 1,414 | 1,320 | 1,354 | 88,000 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 89% | 15% |
| 20250911 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 | 187,500 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20250912 | 1,268 | 1,269 | 1,204 | 1,225 | 91,000 | -184,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20250916 | 1,220 | 1,321 | 1,217 | 1,318 | 74,900 | -16,100 | 108% | ▲ | 2282 | 0 | 1 | 87% | 8% |
| 20250917 | 1,299 | 1,309 | 1,268 | 1,292 | 37,100 | -37,800 | 98% | ▼ | 8228 | 0 | 0 | 85% | 5% |
| 20250918 | 1,275 | 1,315 | 1,267 | 1,291 | 45,800 | 8,700 | 100% | ▼▼ | 1777 | 0 | 0 | 85% | 5% |
| 20250919 | 1,303 | 1,303 | 1,241 | 1,267 | 57,800 | 12,000 | 98% | ▼▼▼ | 7717 | 0 | 0 | 84% | 3% |
| 20250922 | 1,267 | 1,299 | 1,258 | 1,299 | 30,500 | -27,300 | 103% | ▲ | 8282 | 0 | 0 | 86% | 6% |
| 20250924 | 1,299 | 1,299 | 1,231 | 1,235 | 58,200 | 27,700 | 95% | ▼ | 4717 | 0 | 0 | 82% | 1% |
| 20250925 | 1,230 | 1,246 | 1,224 | 1,231 | 27,700 | -30,500 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250926 | 1,224 | 1,253 | 1,224 | 1,236 | 43,000 | 15,300 | 100% | ▲ | 1471 | 0 | 0 | 82% | 1% |
| 20250929 | 1,244 | 1,244 | 1,212 | 1,212 | 21,600 | -21,400 | 98% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20250930 | 1,201 | 1,203 | 1,134 | 1,184 | 79,700 | 58,100 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251001 | 1,181 | 1,181 | 1,140 | 1,150 | 57,000 | -22,700 | 97% | ▼▼▼ | 8288 | 0 | 0 | 76% | 0% |
| 20251002 | 1,131 | 1,148 | 1,101 | 1,101 | 50,900 | -6,100 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20251003 | 1,101 | 1,135 | 1,061 | 1,081 | 66,400 | 15,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20251006 | 1,100 | 1,130 | 1,072 | 1,076 | 52,100 | -14,300 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 78% | 0% |
| 20251007 | 1,067 | 1,090 | 1,054 | 1,080 | 32,700 | -19,400 | 100% | ▲ | 8882 | 0 | 0 | 78% | 0% |
| 20251008 | 1,073 | 1,118 | 1,073 | 1,115 | 39,600 | 6,900 | 103% | ▲▲ | 1111 | 0 | 0 | 80% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 145A | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0% | ▼ | -11,500 |
| 2025-09-25 | 145A | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 1% | ▼ | -3,100 |
| 2025-09-25 | 145A | Barclays Capital Securities Ltd | 25,200 | 0% | ▼ | -3,500 |
| 2025-09-24 | 145A | Barclays Capital Securities Ltd | 28,700 | 1% | ▲ | 5,100 |
| 2025-09-16 | 145A | Barclays Capital Securities Ltd | 23,600 | 0% | ▼ | -5,800 |
| 2025-09-16 | 145A | UBS AG | 24,000 | 0% | ▼ | -2,200 |
| 2025-09-12 | 145A | モルガン・スタンレーMUFG証券株式会社 | 33,300 | 1% | ▼ | -3,100 |
| 2025-09-12 | 145A | UBS AG | 26,200 | 1% | ▼ | |
| 2025-09-11 | 145A | Barclays Capital Securities Ltd | 29,400 | 1% | ▼ | -3,800 |
| 2025-09-11 | 145A | JPM Securities Japan Co Ltd. | 25,200 | 0% | ▼ | -7,200 |
| 2025-09-11 | 145A | Nomura International plc | 11,900 | 0% | ▼ | -27,300 |
| 2025-09-11 | 145A | UBS AG | 41,300 | 1% | ▼ | -26,200 |
| 2025-09-11 | 145A | モルガン・スタンレーMUFG証券株式会社 | 36,400 | 1% | ▼ | -14,400 |
| 2025-09-10 | 145A | Barclays Capital Securities Ltd | 33,200 | 1% | ▲ | 5,300 |
| 2025-09-10 | 145A | JPM Securities Japan Co Ltd. | 32,400 | 1% | ▲ | 6,600 |
| 2025-09-10 | 145A | UBS AG | 67,500 | 1% | ▼ | -9,000 |
| 2025-09-09 | 145A | モルガン・スタンレーMUFG証券株式会社 | 50,800 | 1% | ▼ | -3,700 |
| 2025-09-09 | 145A | Barclays Capital Securities Ltd | 27,900 | 1% | ▼ | -5,900 |
| 2025-09-09 | 145A | JPM Securities Japan Co Ltd. | 25,800 | 1% | ▲ | |
| 2025-09-09 | 145A | Nomura International plc | 39,200 | 1% | ▼ | -5,800 |
| 2025-09-08 | 145A | Barclays Capital Securities Ltd | 33,800 | 1% | ▲ | 7,600 |
| 2025-09-08 | 145A | UBS AG | 76,500 | 1% | ▼ | -1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 238,700 | 0 | 151,900 | 0 | 86,800 | 0 |
| 2025-09-26 | 272,100 | 0 | 165,100 | 0 | 107,000 | 0 |
| 2025-09-19 | 292,300 | 0 | 179,600 | 0 | 112,700 | 0 |
| 2025-09-12 | 286,900 | 0 | 183,200 | 0 | 103,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 16:44 | S100WSP8 | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 14:03 | S100WS7N | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 変更報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-03-29 11:12 | S100T5VF | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 大量保有報告書 |