[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/25情報・通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,244 | 1,244 | 1,212 | 1,212 | 21,600 | -21,400 | 98% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20250930 | 1,201 | 1,203 | 1,134 | 1,184 | 79,700 | 58,100 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251001 | 1,181 | 1,181 | 1,140 | 1,150 | 57,000 | -22,700 | 97% | ▼▼▼ | 8288 | 0 | 0 | 76% | 0% |
| 20251002 | 1,131 | 1,148 | 1,101 | 1,101 | 50,900 | -6,100 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20251003 | 1,101 | 1,135 | 1,061 | 1,081 | 66,400 | 15,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 14 | 72% | 0% |
| 20251006 | 1,100 | 1,130 | 1,072 | 1,076 | 52,100 | -14,300 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 13 | 78% | 0% |
| 20251007 | 1,067 | 1,090 | 1,054 | 1,080 | 32,700 | -19,400 | 100% | ▲ | 8882 | 0 | 12 | 78% | 0% |
| 20251008 | 1,073 | 1,118 | 1,073 | 1,115 | 39,600 | 6,900 | 103% | ▲▲ | 1111 | 0 | 11 | 80% | 4% |
| 20251009 | 1,118 | 1,129 | 1,068 | 1,068 | 37,500 | -2,100 | 96% | ▼ | 2828 | 0 | 0 | 79% | 0% |
| 20251010 | 1,068 | 1,068 | 1,014 | 1,033 | 41,100 | 3,600 | 97% | ▼▼ | 7777 | 0 | 9 | 78% | 0% |
| 20251014 | 1,011 | 1,037 | 1,011 | 1,030 | 40,200 | -900 | 100% | ▼▼▼ | 8888 | 0 | 7 | 78% | 0% |
| 20251015 | 1,015 | 1,060 | 1,015 | 1,060 | 15,700 | -24,500 | 103% | ▲ | 2222 | 0 | 6 | 80% | 3% |
| 20251016 | 1,090 | 1,090 | 1,030 | 1,030 | 11,900 | -3,800 | 97% | ▼ | 2228 | 0 | 6 | 79% | 0% |
| 20251017 | 1,050 | 1,050 | 1,012 | 1,023 | 11,200 | -700 | 99% | ▼▼ | 8888 | 0 | 5 | 79% | 0% |
| 20251020 | 1,021 | 1,050 | 1,021 | 1,036 | 12,100 | 900 | 101% | ▲ | 4171 | 0 | 4 | 80% | 1% |
| 20251021 | 1,044 | 1,065 | 1,022 | 1,048 | 27,200 | 15,100 | 101% | ▲▲ | 1111 | 0 | 3 | 81% | 2% |
| 20251022 | 1,061 | 1,077 | 1,050 | 1,070 | 12,200 | -15,000 | 102% | ▲▲▲ | 2222 | 0 | 2 | 87% | 5% |
| 20251023 | 1,093 | 1,166 | 1,074 | 1,162 | 126,000 | 113,800 | 109% | ▲▲▲▲ | 1111 | 40 | 1 | 94% | 14% |
| 20251024 | 1,192 | 1,192 | 1,091 | 1,152 | 104,600 | -21,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 13% |
| 20251027 | 1,171 | 1,177 | 1,120 | 1,138 | 45,500 | -59,100 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 11% |
| 20251028 | 1,133 | 1,133 | 1,075 | 1,080 | 41,400 | -4,100 | 95% | ▼▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251029 | 1,080 | 1,084 | 1,027 | 1,041 | 37,900 | -3,500 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 231,300 | 0 | 134,700 | 0 | 96,600 | 0 |
| 2025-10-17 | 208,000 | 0 | 123,400 | 0 | 84,600 | 0 |
| 2025-10-10 | 223,900 | 0 | 134,000 | 0 | 89,900 | 0 |
| 2025-10-03 | 238,700 | 0 | 151,900 | 0 | 86,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 16:44 | S100WSP8 | 株式会社Well Side | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-09-30 14:03 | S100WS7N | 株式会社Well Side | 変更報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Well Side | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-03-29 11:12 | S100T5VF | 株式会社Well Side | 大量保有報告書 |