[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,053 | 1,069 | 1,036 | 1,066 | 21,700 | 11,100 | 103% | ▲▲ | 1111 | 0 | 3 | 92% | 4% |
| 20251111 | 1,070 | 1,099 | 1,057 | 1,087 | 44,300 | 22,600 | 102% | ▲▲▲ | 1111 | 0 | 3 | 94% | 6% |
| 20251112 | 1,098 | 1,123 | 1,084 | 1,123 | 32,800 | -11,500 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20251113 | 1,153 | 1,157 | 1,122 | 1,136 | 39,300 | 6,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20251114 | 1,152 | 1,155 | 1,079 | 1,092 | 89,500 | 50,200 | 96% | ▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251117 | 1,062 | 1,080 | 981 | 1,048 | 68,000 | -21,500 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251118 | 1,042 | 1,042 | 996 | 999 | 43,600 | -24,400 | 95% | ▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20251119 | 998 | 1,005 | 940 | 941 | 116,100 | 72,500 | 94% | ▼▼▼▼ | 7777 | 24 | 7 | 81% | 0% |
| 20251120 | 950 | 958 | 896 | 908 | 82,700 | -33,400 | 96% | ▼▼▼▼▼ | 8888 | 0 | 4 | 78% | 0% |
| 20251121 | 893 | 944 | 890 | 944 | 43,700 | -39,000 | 104% | ▲ | 8882 | 0 | 1 | 82% | 4% |
| 20251125 | 959 | 980 | 951 | 973 | 33,900 | -9,800 | 103% | ▲▲ | 2222 | 0 | 2 | 86% | 7% |
| 20251126 | 973 | 1,010 | 965 | 1,010 | 23,400 | -10,500 | 104% | ▲▲▲ | 2222 | 0 | 3 | 89% | 11% |
| 20251127 | 1,030 | 1,042 | 1,004 | 1,015 | 24,800 | 1,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 89% | 12% |
| 20251128 | 1,028 | 1,066 | 1,025 | 1,063 | 23,900 | -900 | 105% | ▲▲▲▲▲ | 2282 | 0 | 0 | 94% | 17% |
| 20251201 | 1,073 | 1,074 | 978 | 978 | 51,400 | 27,500 | 92% | ▼ | 1717 | 0 | 0 | 86% | 8% |
| 20251202 | 978 | 990 | 975 | 977 | 29,300 | -22,100 | 100% | ▼▼ | 8888 | 0 | 5 | 86% | 8% |
| 20251203 | 974 | 983 | 962 | 975 | 13,700 | -15,600 | 100% | ▼▼▼ | 8888 | 0 | 4 | 86% | 7% |
| 20251204 | 975 | 981 | 959 | 959 | 11,900 | -1,800 | 98% | ▼▼▼▼ | 8828 | 0 | 3 | 84% | 6% |
| 20251205 | 952 | 991 | 952 | 991 | 29,700 | 17,800 | 103% | ▲ | 1771 | 0 | 2 | 87% | 9% |
| 20251208 | 993 | 1,070 | 993 | 1,047 | 46,600 | 16,900 | 106% | ▲▲ | 1111 | 0 | 1 | 92% | 15% |
| 20251209 | 1,047 | 1,056 | 1,027 | 1,027 | 11,500 | -35,100 | 98% | ▼ | 8228 | 0 | 0 | 90% | 13% |
| 20251210 | 1,027 | 1,048 | 1,021 | 1,032 | 7,800 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 91% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 145A | GOLDMAN SACHS INTERNATIONAL | 44,600 | 1% | ▲ | 3,800 |
| 2025-11-27 | 145A | Barclays Capital Securities Ltd | 23,100 | 0% | ▼ | -6,700 |
| 2025-11-20 | 145A | GOLDMAN SACHS INTERNATIONAL | 40,800 | 1% | ▼ | -4,300 |
| 2025-11-19 | 145A | GOLDMAN SACHS INTERNATIONAL | 45,100 | 1% | ▼ | -5,400 |
| 2025-11-18 | 145A | GOLDMAN SACHS INTERNATIONAL | 50,500 | 1% | ▼ | -3,100 |
| 2025-11-17 | 145A | Barclays Capital Securities Ltd | 29,800 | 1% | ▼ | -3,900 |
| 2025-11-14 | 145A | Barclays Capital Securities Ltd | 33,700 | 1% | ▲ | 6,900 |
| 2025-11-14 | 145A | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1% | ▲ | 5,400 |
| 2025-11-13 | 145A | GOLDMAN SACHS INTERNATIONAL | 48,200 | 1% | ▲ | 7,000 |
| 2025-11-11 | 145A | GOLDMAN SACHS INTERNATIONAL | 41,200 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 200,600 | 0 | 127,000 | 0 | 73,600 | 0 |
| 2025-11-28 | 200,700 | 0 | 130,200 | 0 | 70,500 | 0 |
| 2025-11-21 | 204,900 | 0 | 134,400 | 0 | 70,500 | 0 |
| 2025-11-14 | 251,400 | 400 | 156,200 | 400 | 95,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 16:44 | S100WSP8 | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 14:03 | S100WS7N | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 変更報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-03-29 11:12 | S100T5VF | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 大量保有報告書 |