[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,087 | 1,089 | 1,056 | 1,062 | 23,200 | 6,100 | 100% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260114 | 1,064 | 1,095 | 1,064 | 1,070 | 14,400 | -8,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 7% |
| 20260115 | 1,060 | 1,143 | 1,060 | 1,143 | 23,900 | 9,500 | 107% | ▲▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 15% |
| 20260116 | 1,127 | 1,137 | 1,109 | 1,126 | 18,000 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260119 | 1,130 | 1,158 | 1,116 | 1,122 | 17,300 | -700 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 13% |
| 20260120 | 1,122 | 1,124 | 1,088 | 1,088 | 13,500 | -3,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260121 | 1,060 | 1,082 | 1,051 | 1,066 | 11,700 | -1,800 | 98% | ▼▼▼▼ | 8888 | 0 | 4 | 93% | 7% |
| 20260122 | 1,074 | 1,074 | 1,061 | 1,068 | 2,400 | -9,300 | 100% | ▲ | 8222 | 0 | 0 | 93% | 7% |
| 20260123 | 1,075 | 1,107 | 1,074 | 1,104 | 6,600 | 4,200 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260126 | 1,084 | 1,119 | 1,064 | 1,118 | 22,300 | 15,700 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 12% |
| 20260127 | 1,118 | 1,118 | 1,090 | 1,108 | 3,800 | -18,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20260128 | 1,098 | 1,098 | 1,022 | 1,056 | 14,900 | 11,100 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20260129 | 1,066 | 1,066 | 1,041 | 1,046 | 4,100 | -10,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 5% |
| 20260130 | 1,068 | 1,091 | 1,065 | 1,070 | 8,400 | 4,300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260202 | 1,052 | 1,100 | 1,050 | 1,059 | 16,400 | 8,000 | 99% | ▼ | 1777 | 0 | 0 | 93% | 6% |
| 20260203 | 1,060 | 1,071 | 1,037 | 1,039 | 15,900 | -500 | 98% | ▼▼ | 8828 | 0 | 0 | 91% | 4% |
| 20260204 | 1,041 | 1,050 | 975 | 980 | 34,200 | 18,300 | 94% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260205 | 982 | 1,000 | 978 | 990 | 12,100 | -22,100 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260206 | 1,005 | 1,005 | 974 | 974 | 9,300 | -2,800 | 98% | ▼ | 2828 | 0 | 0 | 85% | 0% |
| 20260209 | 998 | 999 | 982 | 990 | 6,700 | -2,600 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260210 | 984 | 1,027 | 984 | 1,021 | 8,400 | 1,700 | 103% | ▲▲ | 1171 | 0 | 0 | 89% | 5% |
| 20260212 | 1,031 | 1,037 | 995 | 1,003 | 21,300 | 12,900 | 98% | ▼ | 1117 | 0 | 0 | 88% | 3% |
| 20260213 | 989 | 1,023 | 970 | 1,003 | 24,100 | 2,800 | 100% | -- | 7774 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 208,000 | 0 | 148,100 | 0 | 59,900 | 0 |
| 2026-01-30 | 207,000 | 0 | 149,300 | 0 | 57,700 | 0 |
| 2026-01-23 | 203,100 | 0 | 143,200 | 0 | 59,900 | 0 |
| 2026-01-16 | 198,500 | 0 | 139,800 | 0 | 58,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 16:44 | S100WSP8 | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 14:03 | S100WS7N | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 変更報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-03-29 11:12 | S100T5VF | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 大量保有報告書 |