[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,357 | 1,410 | 1,333 | 1,387 | 90,400 | 1,800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 22% |
| 20250902 | 1,440 | 1,527 | 1,420 | 1,514 | 143,500 | 66,800 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 39% |
| 20250821 | 1,260 | 1,349 | 1,250 | 1,349 | 80,600 | 13,300 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 32% |
| 20250825 | 1,401 | 1,423 | 1,350 | 1,374 | 79,300 | 4,400 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 28% |
| 20250827 | 1,356 | 1,437 | 1,345 | 1,416 | 68,500 | 31,100 | 104% | ▲ | 1111 | 0 | 4 | 100% | 31% |
| 20250829 | 1,400 | 1,415 | 1,360 | 1,377 | 53,700 | 3,500 | 99% | ▼▼ | 1117 | 0 | 3 | 97% | 28% |
| 20250901 | 1,384 | 1,450 | 1,383 | 1,433 | 76,700 | 23,000 | 104% | ▲ | 1171 | 0 | 2 | 100% | 33% |
| 20250815 | 1,145 | 1,230 | 1,083 | 1,220 | 203,600 | 12,400 | 104% | ▲▲▲ | 1771 | 0 | 1 | 100% | 21% |
| 20250818 | 1,220 | 1,256 | 1,200 | 1,251 | 106,500 | -97,100 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20250822 | 1,361 | 1,375 | 1,323 | 1,353 | 74,900 | -5,700 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 31% |
| 20250903 | 1,515 | 1,543 | 1,485 | 1,495 | 88,400 | -55,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 37% |
| 20250819 | 1,275 | 1,300 | 1,230 | 1,240 | 104,800 | -1,700 | 99% | ▼ | 2228 | 0 | 3 | 99% | 23% |
| 20250910 | 1,414 | 1,414 | 1,320 | 1,354 | 88,000 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 89% | 15% |
| 20250905 | 1,499 | 1,510 | 1,311 | 1,335 | 309,900 | 267,000 | 89% | ▼ | 7777 | 0 | 0 | 88% | 23% |
| 20250911 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 | 187,500 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20250828 | 1,393 | 1,414 | 1,358 | 1,395 | 50,200 | -18,300 | 99% | ▼ | 8228 | 0 | 4 | 99% | 29% |
| 20250908 | 1,335 | 1,402 | 1,331 | 1,355 | 88,600 | -221,300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 25% |
| 20250904 | 1,525 | 1,530 | 1,482 | 1,496 | 42,900 | -45,500 | 100% | ▲ | 8822 | 0 | 0 | 99% | 38% |
| 20250820 | 1,239 | 1,294 | 1,214 | 1,261 | 67,300 | -37,500 | 102% | ▲ | 8882 | 0 | 2 | 100% | 23% |
| 20250826 | 1,355 | 1,370 | 1,334 | 1,368 | 37,400 | -41,900 | 100% | ▼ | 8888 | 0 | 5 | 100% | 27% |
| 20250912 | 1,268 | 1,269 | 1,204 | 1,225 | 91,000 | -184,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 145A | UBS AG | 71,800 | 1% | ▼ | -22,900 |
| 2025-08-19 | 145A | UBS AG | 78,400 | 2% | ▲ | 6,600 |
| 2025-08-20 | 145A | UBS AG | 76,700 | 1% | ▼ | -1,700 |
| 2025-08-21 | 145A | Nomura International plc | 28,300 | 1% | ▲ | |
| 2025-08-21 | 145A | UBS AG | 78,600 | 2% | ▲ | 1,900 |
| 2025-08-22 | 145A | UBS AG | 95,900 | 2% | ▲ | 17,300 |
| 2025-08-22 | 145A | Nomura International plc | 31,100 | 1% | ▲ | |
| 2025-08-25 | 145A | GOLDMAN SACHS INTERNATIONAL | 26,100 | 1% | ▲ | |
| 2025-08-25 | 145A | Nomura International plc | 37,200 | 1% | ▲ | 6,100 |
| 2025-08-26 | 145A | UBS AG | 91,600 | 2% | ▼ | -4,300 |
| 2025-08-27 | 145A | Nomura International plc | 41,800 | 1% | ▲ | 4,600 |
| 2025-08-28 | 145A | MERRILL LYNCH INTERNATIONAL | 25,800 | 1% | ▲ | |
| 2025-08-29 | 145A | MERRILL LYNCH INTERNATIONAL | 17,100 | 0% | ▼ | -8,700 |
| 2025-08-29 | 145A | UBS AG | 86,200 | 2% | ▼ | -5,400 |
| 2025-09-01 | 145A | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 1% | ▲ | |
| 2025-09-02 | 145A | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 1% | ▲ | 20,400 |
| 2025-09-03 | 145A | モルガン・スタンレーMUFG証券株式会社 | 54,500 | 1% | ▲ | 8,000 |
| 2025-09-03 | 145A | MERRILL LYNCH INTERNATIONAL | 27,600 | 1% | ▲ | |
| 2025-09-03 | 145A | Nomura International plc | 46,400 | 1% | ▲ | 4,600 |
| 2025-09-04 | 145A | Barclays Capital Securities Ltd | 26,200 | 1% | ▲ | |
| 2025-09-04 | 145A | MERRILL LYNCH INTERNATIONAL | 27,800 | 1% | ▲ | 200 |
| 2025-09-05 | 145A | GOLDMAN SACHS INTERNATIONAL | 24,000 | 0% | ▼ | -2,100 |
| 2025-09-05 | 145A | MERRILL LYNCH INTERNATIONAL | 21,700 | 0% | ▼ | -6,100 |
| 2025-09-05 | 145A | UBS AG | 78,100 | 2% | ▼ | -8,100 |
| 2025-09-05 | 145A | Nomura International plc | 45,000 | 1% | ▼ | -1,400 |
| 2025-09-08 | 145A | Barclays Capital Securities Ltd | 33,800 | 1% | ▲ | 7,600 |
| 2025-09-08 | 145A | UBS AG | 76,500 | 1% | ▼ | -1,600 |
| 2025-09-09 | 145A | モルガン・スタンレーMUFG証券株式会社 | 50,800 | 1% | ▼ | -3,700 |
| 2025-09-09 | 145A | Barclays Capital Securities Ltd | 27,900 | 1% | ▼ | -5,900 |
| 2025-09-09 | 145A | JPM Securities Japan Co Ltd. | 25,800 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 271,200 | 0 | 179,300 | 0 | 91,900 | 0 |
| 2025-08-22 | 291,100 | 0 | 181,200 | 0 | 109,900 | 0 |
| 2025-08-29 | 314,700 | 0 | 193,300 | 0 | 121,400 | 0 |
| 2025-09-05 | 325,800 | 0 | 205,100 | 0 | 120,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 11:12 | S100T5VF | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |