[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 995 | 1,017 | 990 | 1,005 | 13,700 | 7,900 | 101% | ▲ | 1771 | 0 | 3 | 96% | 1% |
| 20260106 | 1,000 | 1,005 | 996 | 996 | 5,800 | -14,300 | 100% | ▼▼▼ | 8288 | 0 | 4 | 95% | 1% |
| 20260108 | 1,005 | 1,029 | 1,005 | 1,022 | 11,400 | -2,300 | 102% | ▲▲ | 2222 | 0 | 2 | 98% | 3% |
| 20251230 | 1,031 | 1,053 | 1,000 | 1,001 | 16,900 | -6,700 | 96% | ▼ | 8828 | 0 | 9 | 96% | 4% |
| 20260105 | 1,002 | 1,016 | 980 | 1,000 | 20,100 | 3,200 | 100% | ▼▼ | 7777 | 0 | 5 | 96% | 4% |
| 20251226 | 1,014 | 1,022 | 1,002 | 1,005 | 11,200 | -19,800 | 99% | ▼ | 8888 | 0 | 10 | 96% | 5% |
| 20251224 | 1,030 | 1,038 | 1,001 | 1,019 | 39,500 | 13,900 | 100% | ▼ | 1117 | 0 | 13 | 96% | 6% |
| 20260109 | 1,020 | 1,059 | 1,018 | 1,057 | 17,100 | 5,700 | 103% | ▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20251225 | 1,032 | 1,032 | 1,018 | 1,019 | 31,000 | -8,500 | 100% | -- | 8225 | 0 | 12 | 96% | 6% |
| 20251223 | 993 | 1,027 | 993 | 1,023 | 25,600 | -5,800 | 102% | ▲ | 2282 | 0 | 5 | 96% | 7% |
| 20260113 | 1,087 | 1,089 | 1,056 | 1,062 | 23,200 | 6,100 | 100% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260114 | 1,064 | 1,095 | 1,064 | 1,070 | 14,400 | -8,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 7% |
| 20260121 | 1,060 | 1,082 | 1,051 | 1,066 | 11,700 | -1,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260122 | 1,074 | 1,074 | 1,061 | 1,068 | 2,400 | -9,300 | 100% | ▲ | 8222 | 0 | 0 | 93% | 7% |
| 20251229 | 1,007 | 1,081 | 1,007 | 1,043 | 23,600 | 12,400 | 104% | ▲ | 1171 | 0 | 8 | 100% | 9% |
| 20260120 | 1,122 | 1,124 | 1,088 | 1,088 | 13,500 | -3,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260123 | 1,075 | 1,107 | 1,074 | 1,104 | 6,600 | 4,200 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260116 | 1,127 | 1,137 | 1,109 | 1,126 | 18,000 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260119 | 1,130 | 1,158 | 1,116 | 1,122 | 17,300 | -700 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 13% |
| 20260115 | 1,060 | 1,143 | 1,060 | 1,143 | 23,900 | 9,500 | 107% | ▲▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 145A | GOLDMAN SACHS INTERNATIONAL | 35,000 | 1% | ▼ | -5,200 |
| 2025-12-30 | 145A | GOLDMAN SACHS INTERNATIONAL | 35,900 | 1% | ▲ | 900 |
| 2026-01-05 | 145A | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1% | ▼ | -500 |
| 2026-01-09 | 145A | GOLDMAN SACHS INTERNATIONAL | 30,400 | 1% | ▼ | -5,000 |
| 2026-01-15 | 145A | GOLDMAN SACHS INTERNATIONAL | 23,000 | 0% | ▼ | -7,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 199,500 | 0 | 137,100 | 0 | 62,400 | 0 |
| 2026-01-09 | 193,900 | 0 | 136,500 | 0 | 57,400 | 0 |
| 2026-01-16 | 198,500 | 0 | 139,800 | 0 | 58,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-29 11:12 | S100T5VF | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 大量保有報告書 |
| 2024-04-01 15:36 | S100T5U5 | 大和企業投資株式会社 | 大量保有報告書 |
| 2024-04-03 09:30 | S100T7JL | 株式会社チェンジホールディングス | 大量保有報告書 |
| 2024-04-09 15:45 | S100T8QM | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 14:03 | S100WS7N | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 変更報告書 |
| 2025-10-01 16:44 | S100WSP8 | 株式会社Ｗｅｌｌ Ｓｉｄｅ | 訂正報告書（大量保有報告書・変更報告書） |