[9075]福山運:【路線トラック】西日本中心に小口雑貨強い集配効率化で先行
Yahoo!
【プライム/陸運業】
売上高:3024950
当期純利益:87480
総資産:5006740
時価:1447億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 3,540 | 3,565 | 3,505 | 3,525 | 94,800 | 21,000 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20250729 | 3,500 | 3,525 | 3,485 | 3,510 | 36,700 | -58,100 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 5% |
| 20250730 | 3,515 | 3,525 | 3,490 | 3,515 | 41,900 | 5,200 | 100% | ▲ | 4111 | 0 | 7 | 100% | 4% |
| 20250731 | 3,555 | 3,620 | 3,545 | 3,595 | 125,600 | 83,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250801 | 3,595 | 3,680 | 3,575 | 3,655 | 83,000 | -42,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250804 | 3,615 | 3,650 | 3,590 | 3,650 | 57,800 | -25,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250805 | 3,650 | 3,675 | 3,635 | 3,635 | 45,600 | -12,200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250806 | 3,635 | 3,695 | 3,635 | 3,670 | 27,800 | -17,800 | 101% | ▲ | 2582 | 0 | 0 | 100% | 6% |
| 20250807 | 3,640 | 3,705 | 3,640 | 3,695 | 43,400 | 15,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250808 | 3,670 | 3,695 | 3,645 | 3,660 | 55,300 | 11,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20250812 | 3,655 | 3,660 | 3,470 | 3,530 | 124,000 | 68,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250813 | 3,535 | 3,585 | 3,510 | 3,555 | 75,100 | -48,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20250814 | 3,555 | 3,565 | 3,515 | 3,535 | 63,800 | -11,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250815 | 3,535 | 3,535 | 3,465 | 3,480 | 72,900 | 9,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250818 | 3,485 | 3,520 | 3,460 | 3,475 | 60,800 | -12,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250819 | 3,475 | 3,485 | 3,435 | 3,450 | 82,700 | 21,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250820 | 3,450 | 3,490 | 3,435 | 3,485 | 108,800 | 26,100 | 101% | ▲ | 1471 | 0 | 0 | 94% | 1% |
| 20250821 | 3,485 | 3,515 | 3,445 | 3,515 | 48,900 | -59,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250822 | 3,510 | 3,550 | 3,500 | 3,510 | 39,400 | -9,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250825 | 3,510 | 3,510 | 3,445 | 3,445 | 48,300 | 8,900 | 98% | ▼▼ | 7747 | 51 | 0 | 93% | 0% |
| 20250826 | 3,445 | 3,490 | 3,445 | 3,470 | 57,700 | 9,400 | 101% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20250827 | 3,480 | 3,550 | 3,480 | 3,550 | 88,600 | 30,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 16,000 | 21,200 | 4,100 | 5,000 | 11,900 | 16,200 |
| 2025-08-15 | 14,000 | 25,400 | 3,600 | 6,000 | 10,400 | 19,400 |
| 2025-08-08 | 16,400 | 20,100 | 2,400 | 8,100 | 14,000 | 12,000 |
| 2025-08-01 | 15,000 | 19,300 | 2,700 | 7,700 | 12,300 | 11,600 |
EDINET