[9075]福山運:【路線トラック】西日本中心に小口雑貨強い集配効率化で先行
Yahoo!
【プライム/21陸運業】
売上高:3024950
当期純利益:87480
総資産:5006740
時価:1563億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250924 | 3,740 | 3,770 | 3,740 | 3,740 | 48,400 | -2,400 | 100% | -- | 2255 | 0 | 0 | 99% | 8% |
| 20251007 | 3,750 | 3,870 | 3,750 | 3,835 | 142,300 | -2,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251006 | 3,710 | 3,830 | 3,685 | 3,765 | 145,200 | 81,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251003 | 3,640 | 3,680 | 3,640 | 3,640 | 63,600 | -4,200 | 100% | -- | 2225 | 0 | 3 | 96% | 1% |
| 20250930 | 3,720 | 3,720 | 3,680 | 3,680 | 64,500 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250929 | 3,730 | 3,750 | 3,700 | 3,710 | 60,900 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250926 | 3,735 | 3,785 | 3,730 | 3,780 | 72,200 | 8,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250925 | 3,740 | 3,760 | 3,725 | 3,735 | 63,700 | 15,300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20250908 | 3,675 | 3,760 | 3,670 | 3,745 | 51,100 | -29,900 | 101% | ▲▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 9% |
| 20250922 | 3,740 | 3,765 | 3,735 | 3,740 | 50,800 | -144,000 | 100% | -- | 8585 | 0 | 0 | 99% | 9% |
| 20250919 | 3,760 | 3,800 | 3,735 | 3,740 | 194,800 | 122,500 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 9% |
| 20250918 | 3,775 | 3,785 | 3,745 | 3,755 | 72,300 | 21,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250912 | 3,725 | 3,745 | 3,720 | 3,735 | 54,500 | 500 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20250910 | 3,730 | 3,745 | 3,700 | 3,720 | 55,400 | -11,800 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250909 | 3,725 | 3,790 | 3,715 | 3,725 | 67,200 | 16,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251001 | 3,685 | 3,705 | 3,605 | 3,620 | 77,900 | 13,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250916 | 3,735 | 3,765 | 3,735 | 3,750 | 59,900 | 5,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250917 | 3,750 | 3,775 | 3,740 | 3,760 | 51,300 | -8,600 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251002 | 3,620 | 3,665 | 3,620 | 3,640 | 67,800 | -10,100 | 101% | ▲ | 8282 | 51 | 4 | 96% | 1% |
| 20250911 | 3,720 | 3,755 | 3,715 | 3,725 | 54,000 | -1,400 | 100% | ▲ | 2282 | 51 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 12,400 | 31,900 | 4,100 | 5,900 | 8,300 | 26,000 |
| 2025-09-19 | 15,200 | 24,600 | 6,000 | 5,900 | 9,200 | 18,700 |
| 2025-09-26 | 13,200 | 24,700 | 2,800 | 5,900 | 10,400 | 18,800 |
EDINET