[9075]福山運:【路線トラック】西日本中心に小口雑貨強い集配効率化で先行
Yahoo!
【プライム/陸運業】
売上高:3024950
当期純利益:87480
総資産:5006740
時価:1532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250822 | 3,510 | 3,550 | 3,500 | 3,510 | 39,400 | -9,500 | 100% | ▼ | 2228 | 0 | 11 | 95% | 2% |
| 20250904 | 3,630 | 3,700 | 3,615 | 3,680 | 39,900 | -44,500 | 101% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 7% |
| 20250829 | 3,515 | 3,535 | 3,500 | 3,510 | 44,500 | -16,400 | 99% | ▼▼ | 8288 | 0 | 6 | 95% | 2% |
| 20250825 | 3,510 | 3,510 | 3,445 | 3,445 | 48,300 | 8,900 | 98% | ▼▼ | 7747 | 51 | 10 | 93% | 0% |
| 20250821 | 3,485 | 3,515 | 3,445 | 3,515 | 48,900 | -59,900 | 101% | ▲▲ | 2222 | 0 | 11 | 95% | 2% |
| 20250908 | 3,675 | 3,760 | 3,670 | 3,745 | 51,100 | -29,900 | 101% | ▲▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 9% |
| 20250917 | 3,750 | 3,775 | 3,740 | 3,760 | 51,300 | -8,600 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20250911 | 3,720 | 3,755 | 3,715 | 3,725 | 54,000 | -1,400 | 100% | ▲ | 2282 | 51 | 0 | 99% | 8% |
| 20250912 | 3,725 | 3,745 | 3,720 | 3,735 | 54,500 | 500 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20250910 | 3,730 | 3,745 | 3,700 | 3,720 | 55,400 | -11,800 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250902 | 3,590 | 3,650 | 3,590 | 3,630 | 57,200 | -12,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250826 | 3,445 | 3,490 | 3,445 | 3,470 | 57,700 | 9,400 | 101% | ▲ | 7471 | 0 | 6 | 94% | 1% |
| 20250916 | 3,735 | 3,765 | 3,735 | 3,750 | 59,900 | 5,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250818 | 3,485 | 3,520 | 3,460 | 3,475 | 60,800 | -12,100 | 100% | ▼▼▼ | 8888 | 24 | 14 | 94% | 0% |
| 20250828 | 3,520 | 3,550 | 3,495 | 3,535 | 60,900 | -27,700 | 100% | ▼ | 5228 | 0 | 8 | 96% | 3% |
| 20250909 | 3,725 | 3,790 | 3,715 | 3,725 | 67,200 | 16,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250901 | 3,510 | 3,600 | 3,510 | 3,590 | 69,800 | 25,300 | 102% | ▲ | 1171 | 0 | 5 | 97% | 4% |
| 20250905 | 3,690 | 3,720 | 3,670 | 3,695 | 81,000 | 41,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250819 | 3,475 | 3,485 | 3,435 | 3,450 | 82,700 | 21,900 | 99% | ▼▼▼▼ | 7777 | 24 | 12 | 93% | 0% |
| 20250903 | 3,615 | 3,690 | 3,615 | 3,655 | 84,400 | 27,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250827 | 3,480 | 3,550 | 3,480 | 3,550 | 88,600 | 30,900 | 102% | ▲▲ | 1111 | 40 | 6 | 96% | 3% |
| 20250820 | 3,450 | 3,490 | 3,435 | 3,485 | 108,800 | 26,100 | 101% | ▲ | 1471 | 0 | 10 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 16,000 | 21,200 | 4,100 | 5,000 | 11,900 | 16,200 |
| 2025-08-29 | 15,700 | 24,200 | 4,200 | 5,000 | 11,500 | 19,200 |
| 2025-09-05 | 16,700 | 30,600 | 8,200 | 5,900 | 8,500 | 24,700 |
EDINET