[9075]福山運:【路線トラック】西日本中心に小口雑貨強い集配効率化で先行
Yahoo!
【プライム/21陸運業】
売上高:3024950
当期純利益:87480
総資産:5006740
時価:1567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 3,620 | 3,665 | 3,620 | 3,640 | 67,800 | -10,100 | 101% | ▲ | 8282 | 51 | 4 | 96% | 1% |
| 20251024 | 3,900 | 3,930 | 3,880 | 3,885 | 60,400 | -2,800 | 99% | ▼ | 8228 | 51 | 0 | 99% | 7% |
| 20251023 | 3,865 | 3,950 | 3,865 | 3,915 | 63,200 | -6,400 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20251021 | 3,860 | 3,885 | 3,835 | 3,835 | 57,100 | -30,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20251001 | 3,685 | 3,705 | 3,605 | 3,620 | 77,900 | 13,400 | 98% | ▼▼▼ | 7777 | 24 | 11 | 96% | 0% |
| 20251014 | 3,730 | 3,780 | 3,710 | 3,750 | 138,300 | 67,300 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 4% |
| 20251028 | 3,940 | 3,940 | 3,830 | 3,845 | 86,500 | 6,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251027 | 3,905 | 3,975 | 3,905 | 3,940 | 80,000 | 19,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251022 | 3,860 | 3,905 | 3,850 | 3,860 | 69,600 | 12,500 | 101% | ▲ | 1141 | 0 | 0 | 99% | 7% |
| 20251020 | 3,925 | 3,940 | 3,845 | 3,855 | 87,400 | 28,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251017 | 3,880 | 3,935 | 3,880 | 3,895 | 58,600 | -24,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251016 | 3,870 | 3,900 | 3,860 | 3,880 | 83,300 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251015 | 3,815 | 3,880 | 3,810 | 3,855 | 87,900 | -50,400 | 103% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250926 | 3,735 | 3,785 | 3,730 | 3,780 | 72,200 | 8,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251010 | 3,785 | 3,835 | 3,760 | 3,800 | 71,000 | -23,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251009 | 3,780 | 3,845 | 3,775 | 3,825 | 94,000 | -3,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251008 | 3,835 | 3,860 | 3,760 | 3,765 | 97,800 | -44,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251007 | 3,750 | 3,870 | 3,750 | 3,835 | 142,300 | -2,900 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20251006 | 3,710 | 3,830 | 3,685 | 3,765 | 145,200 | 81,600 | 103% | ▲ | 1111 | 0 | 13 | 100% | 4% |
| 20251003 | 3,640 | 3,680 | 3,640 | 3,640 | 63,600 | -4,200 | 100% | -- | 2225 | 0 | 3 | 96% | 1% |
| 20250930 | 3,720 | 3,720 | 3,680 | 3,680 | 64,500 | 3,600 | 99% | ▼▼ | 7777 | 0 | 17 | 97% | 3% |
| 20250929 | 3,730 | 3,750 | 3,700 | 3,710 | 60,900 | -11,300 | 98% | ▼ | 8888 | 0 | 20 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 13,200 | 24,700 | 2,800 | 5,900 | 10,400 | 18,800 |
| 2025-10-03 | 14,600 | 25,400 | 2,500 | 5,200 | 12,100 | 20,200 |
| 2025-10-10 | 18,400 | 26,700 | 4,800 | 5,200 | 13,600 | 21,500 |
| 2025-10-17 | 34,000 | 27,700 | 6,200 | 5,200 | 27,800 | 22,500 |
EDINET