[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/13非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,885 | 3,885 | 3,800 | 3,830 | 18,600 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251117 | 3,830 | 3,865 | 3,815 | 3,835 | 6,900 | -11,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251118 | 3,850 | 3,850 | 3,740 | 3,790 | 10,600 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251119 | 3,780 | 3,810 | 3,740 | 3,750 | 6,600 | -4,000 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251120 | 3,780 | 3,865 | 3,780 | 3,835 | 9,100 | 2,500 | 102% | ▲ | 1141 | 0 | 0 | 93% | 2% |
| 20251121 | 3,815 | 3,875 | 3,815 | 3,865 | 8,200 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251125 | 3,885 | 3,895 | 3,850 | 3,850 | 6,700 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251126 | 3,900 | 3,905 | 3,865 | 3,865 | 5,500 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251127 | 3,900 | 3,900 | 3,845 | 3,850 | 5,600 | 100 | 100% | ▼ | 7747 | 0 | 0 | 93% | 3% |
| 20251128 | 3,875 | 3,905 | 3,865 | 3,900 | 4,000 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251201 | 3,945 | 3,945 | 3,880 | 3,880 | 7,100 | 3,100 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251202 | 3,880 | 3,900 | 3,870 | 3,880 | 4,700 | -2,400 | 100% | -- | 8885 | 0 | 0 | 94% | 3% |
| 20251203 | 3,895 | 3,920 | 3,845 | 3,845 | 21,800 | 17,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251204 | 3,845 | 3,875 | 3,840 | 3,845 | 4,400 | -17,400 | 100% | -- | 8885 | 0 | 0 | 93% | 3% |
| 20251205 | 3,845 | 3,900 | 3,845 | 3,870 | 5,900 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 94% | 3% |
| 20251208 | 3,900 | 3,900 | 3,875 | 3,885 | 5,100 | -800 | 100% | ▲▲ | 5222 | 0 | 0 | 94% | 4% |
| 20251209 | 3,885 | 3,900 | 3,880 | 3,885 | 3,700 | -1,400 | 100% | -- | 5285 | 0 | 0 | 94% | 4% |
| 20251210 | 3,900 | 3,900 | 3,885 | 3,885 | 4,100 | 400 | 100% | -- | 4114 | 0 | 0 | 94% | 4% |
| 20251211 | 3,885 | 3,900 | 3,850 | 3,850 | 5,300 | 1,200 | 99% | ▼ | 4777 | 0 | 0 | 99% | 3% |
| 20251212 | 3,890 | 3,940 | 3,890 | 3,940 | 8,800 | 3,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251215 | 3,945 | 3,950 | 3,925 | 3,945 | 3,900 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 20,100 | 500 | 8,800 | 500 | 11,300 | 0 |
| 2025-11-28 | 16,500 | 200 | 7,700 | 200 | 8,800 | 0 |
| 2025-11-21 | 16,700 | 200 | 7,200 | 200 | 9,500 | 0 |
| 2025-11-14 | 16,700 | 400 | 7,200 | 400 | 9,500 | 0 |