[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/13非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,255 | 4,325 | 4,225 | 4,300 | 6,300 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250930 | 4,300 | 4,300 | 4,225 | 4,255 | 4,600 | -1,700 | 99% | ▼▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251001 | 4,215 | 4,215 | 4,080 | 4,115 | 9,200 | 4,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251002 | 4,145 | 4,185 | 4,100 | 4,160 | 4,000 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 4,160 | 4,230 | 4,110 | 4,130 | 5,000 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251006 | 4,200 | 4,290 | 4,150 | 4,285 | 8,500 | 3,500 | 104% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251007 | 4,245 | 4,290 | 4,195 | 4,235 | 5,200 | -3,300 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251008 | 4,200 | 4,230 | 4,180 | 4,195 | 7,400 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251009 | 4,265 | 4,265 | 4,165 | 4,220 | 7,700 | 300 | 101% | ▲ | 1711 | 0 | 0 | 98% | 4% |
| 20251010 | 4,220 | 4,220 | 4,085 | 4,085 | 8,800 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 4,035 | 4,135 | 4,010 | 4,050 | 12,000 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 4,080 | 4,140 | 4,055 | 4,120 | 5,500 | -6,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251016 | 4,185 | 4,200 | 4,090 | 4,105 | 3,500 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251017 | 4,105 | 4,120 | 4,055 | 4,080 | 6,100 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251020 | 4,130 | 4,150 | 4,095 | 4,105 | 4,300 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251021 | 4,145 | 4,145 | 4,100 | 4,100 | 4,600 | 300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20251022 | 4,080 | 4,135 | 4,075 | 4,080 | 4,400 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251023 | 4,080 | 4,100 | 4,050 | 4,080 | 4,100 | -300 | 100% | -- | 8855 | 0 | 0 | 95% | 1% |
| 20251024 | 4,090 | 4,130 | 4,080 | 4,105 | 2,400 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251027 | 4,150 | 4,155 | 4,120 | 4,140 | 5,700 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251028 | 4,150 | 4,160 | 4,050 | 4,075 | 7,400 | 1,700 | 98% | ▼ | 1747 | 0 | 0 | 95% | 1% |
| 20251029 | 4,075 | 4,075 | 4,005 | 4,005 | 5,600 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 4,010 | 4,065 | 3,985 | 3,985 | 10,600 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,100 | 100 | 6,200 | 100 | 6,900 | 0 |
| 2025-10-17 | 13,300 | 100 | 6,400 | 100 | 6,900 | 0 |
| 2025-10-10 | 17,400 | 100 | 6,400 | 100 | 11,000 | 0 |
| 2025-10-03 | 15,600 | 100 | 5,800 | 100 | 9,800 | 0 |