[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo!
【プライム/13非鉄金属】
売上高:1251080
当期純利益:52070
総資産:869750
時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 4,175 | 4,240 | 4,150 | 4,205 | 10,500 | -15,200 | 103% | ▲ | 5282 | 0 | 0 | 88% | 3% |
| 20260318 | 4,420 | 4,495 | 4,420 | 4,450 | 10,500 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260313 | 4,405 | 4,465 | 4,395 | 4,395 | 12,000 | -13,400 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 2% |
| 20260325 | 4,260 | 4,325 | 4,250 | 4,260 | 12,700 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260331 | 4,140 | 4,200 | 4,095 | 4,155 | 14,600 | -52,000 | 100% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260316 | 4,465 | 4,465 | 4,380 | 4,400 | 14,900 | 2,900 | 100% | ▲ | 4711 | 0 | 0 | 92% | 2% |
| 20260311 | 4,560 | 4,610 | 4,545 | 4,560 | 15,900 | -2,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260326 | 4,295 | 4,300 | 4,205 | 4,255 | 16,200 | 3,500 | 100% | ▼ | 7717 | 0 | 0 | 89% | 4% |
| 20260310 | 4,480 | 4,545 | 4,445 | 4,490 | 18,600 | -11,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260317 | 4,445 | 4,460 | 4,360 | 4,360 | 18,700 | 3,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260319 | 4,390 | 4,390 | 4,230 | 4,230 | 21,500 | 11,000 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260312 | 4,550 | 4,550 | 4,355 | 4,430 | 25,400 | 9,500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260323 | 4,230 | 4,240 | 4,045 | 4,095 | 25,700 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260305 | 4,640 | 4,710 | 4,520 | 4,580 | 26,600 | -10,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260309 | 4,355 | 4,390 | 4,285 | 4,360 | 30,200 | -4,600 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260306 | 4,510 | 4,570 | 4,475 | 4,535 | 34,800 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260304 | 4,565 | 4,690 | 4,380 | 4,430 | 37,400 | -3,200 | 93% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260303 | 4,775 | 4,950 | 4,715 | 4,765 | 40,600 | -24,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260327 | 4,215 | 4,250 | 4,180 | 4,180 | 61,300 | 45,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260302 | 4,640 | 4,790 | 4,515 | 4,755 | 65,200 | 19,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260330 | 4,010 | 4,140 | 3,970 | 4,135 | 66,600 | 5,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 15,500 | 222,700 | 7,300 | 222,700 | 8,200 | 0 |
| 2026-03-13 | 13,800 | 240,500 | 7,400 | 240,500 | 6,400 | 0 |
| 2026-03-19 | 16,100 | 251,900 | 8,200 | 251,900 | 7,900 | 0 |
| 2026-03-27 | 12,000 | 280,000 | 7,900 | 280,000 | 4,100 | 0 |
EDINET