[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo!
【プライム/13非鉄金属】
売上高:1251080
当期純利益:52070
総資産:869750
時価:375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 4,275 | 4,305 | 4,170 | 4,230 | 4,400 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260424 | 4,175 | 4,200 | 4,140 | 4,150 | 4,500 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260513 | 4,245 | 4,335 | 4,230 | 4,230 | 5,000 | 600 | 100% | -- | 1174 | 0 | 0 | 97% | 3% |
| 20260422 | 4,330 | 4,350 | 4,275 | 4,280 | 5,000 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260417 | 4,370 | 4,400 | 4,350 | 4,350 | 5,500 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260511 | 4,315 | 4,315 | 4,230 | 4,275 | 5,500 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260415 | 4,315 | 4,330 | 4,290 | 4,300 | 5,600 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260507 | 4,300 | 4,360 | 4,255 | 4,355 | 6,800 | -13,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260508 | 4,330 | 4,335 | 4,260 | 4,290 | 6,800 | 0 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260428 | 4,060 | 4,160 | 4,060 | 4,160 | 6,900 | -800 | 101% | ▲ | 5882 | 0 | 4 | 95% | 1% |
| 20260423 | 4,250 | 4,270 | 4,170 | 4,205 | 7,600 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260427 | 4,150 | 4,160 | 4,075 | 4,115 | 7,700 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 4,360 | 4,370 | 4,275 | 4,275 | 8,200 | -500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260416 | 4,335 | 4,375 | 4,310 | 4,370 | 8,500 | 2,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260420 | 4,350 | 4,390 | 4,345 | 4,360 | 8,700 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260414 | 4,255 | 4,315 | 4,235 | 4,245 | 10,300 | -600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260413 | 4,330 | 4,360 | 4,215 | 4,225 | 10,900 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260501 | 4,115 | 4,265 | 4,080 | 4,255 | 20,700 | -20,600 | 103% | ▲ | 2282 | 0 | 2 | 97% | 3% |
| 20260430 | 4,160 | 4,235 | 4,055 | 4,150 | 41,300 | 34,400 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260421 | 16:00 | ＣＫサンエツ | グループ会社の組織再編に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 11,600 | 1,900 | 8,100 | 1,900 | 3,500 | 0 |
| 2026-04-24 | 11,700 | 1,900 | 7,800 | 1,900 | 3,900 | 0 |
| 2026-05-01 | 12,200 | 1,900 | 8,400 | 1,900 | 3,800 | 0 |
EDINET