[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/13非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:430億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 4,790 | 4,790 | 4,515 | 4,595 | 32,800 | 21,700 | 93% | ▼ | 7777 | 0 | 0 | 93% | 12% |
| 20260520 | 4,670 | 4,670 | 4,510 | 4,585 | 14,000 | 6,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260521 | 4,550 | 4,635 | 4,550 | 4,590 | 7,300 | -6,700 | 100% | ▲ | 8282 | 0 | 6 | 93% | 12% |
| 20260526 | 4,625 | 4,625 | 4,545 | 4,610 | 4,700 | -3,600 | 100% | ▼▼ | 8888 | 0 | 3 | 94% | 12% |
| 20260525 | 4,665 | 4,670 | 4,560 | 4,625 | 8,300 | 3,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 12% |
| 20260522 | 4,590 | 4,635 | 4,590 | 4,630 | 4,600 | -2,700 | 101% | ▲▲ | 5222 | 0 | 5 | 94% | 13% |
| 20260527 | 4,590 | 4,675 | 4,590 | 4,675 | 8,700 | 4,000 | 101% | ▲ | 1171 | 0 | 2 | 95% | 14% |
| 20260518 | 4,595 | 4,760 | 4,595 | 4,670 | 13,100 | -19,700 | 102% | ▲ | 8282 | 0 | 9 | 95% | 13% |
| 20260519 | 4,715 | 4,715 | 4,650 | 4,670 | 7,400 | -5,700 | 100% | -- | 8225 | 0 | 0 | 95% | 13% |
| 20260512 | 4,275 | 4,305 | 4,170 | 4,230 | 4,400 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 3 | 97% | 3% |
| 20260513 | 4,245 | 4,335 | 4,230 | 4,230 | 5,000 | 600 | 100% | -- | 1174 | 0 | 2 | 97% | 3% |
| 20260529 | 4,860 | 4,980 | 4,800 | 4,850 | 11,000 | -7,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 17% |
| 20260511 | 4,315 | 4,315 | 4,230 | 4,275 | 5,500 | -1,300 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 4% |
| 20260508 | 4,330 | 4,335 | 4,260 | 4,290 | 6,800 | 0 | 99% | ▼ | 8228 | 0 | 5 | 98% | 4% |
| 20260528 | 4,605 | 4,870 | 4,570 | 4,865 | 18,900 | 10,200 | 104% | ▲▲ | 1711 | 10 | 1 | 99% | 18% |
| 20260514 | 4,930 | 4,930 | 4,930 | 4,930 | 11,100 | 6,100 | 117% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260507 | 4,300 | 4,360 | 4,255 | 4,355 | 6,800 | -13,900 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 19,200 | 1,900 | 10,600 | 1,900 | 8,600 | 0 |
| 2026-05-22 | 15,700 | 2,000 | 9,800 | 2,000 | 5,900 | 0 |