[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo!
【プライム/13非鉄金属】
売上高:1251080
当期純利益:52070
総資産:869750
時価:403億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 4,290 | 4,340 | 4,275 | 4,330 | 15,100 | -3,900 | 101% | ▲▲ | 2222 | 0 | 18 | 100% | 11% |
| 20260116 | 4,385 | 4,420 | 4,235 | 4,350 | 14,100 | -1,000 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 12% |
| 20260114 | 4,190 | 4,295 | 4,170 | 4,295 | 19,000 | -21,700 | 102% | ▲ | 8282 | 0 | 16 | 100% | 10% |
| 20260212 | 4,600 | 4,700 | 4,570 | 4,580 | 13,100 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260210 | 4,580 | 4,595 | 4,530 | 4,590 | 7,500 | -10,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260122 | 4,275 | 4,355 | 4,275 | 4,330 | 7,600 | -5,500 | 101% | ▲ | 2222 | 0 | 13 | 100% | 11% |
| 20260123 | 4,305 | 4,355 | 4,300 | 4,330 | 9,200 | 1,600 | 100% | -- | 4114 | 0 | 13 | 100% | 8% |
| 20260209 | 4,445 | 4,550 | 4,415 | 4,510 | 17,900 | 7,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260205 | 4,440 | 4,495 | 4,405 | 4,430 | 9,000 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260204 | 4,350 | 4,440 | 4,340 | 4,440 | 14,800 | 2,200 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260203 | 4,290 | 4,370 | 4,250 | 4,350 | 12,600 | 1,500 | 103% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260213 | 4,580 | 4,615 | 4,500 | 4,545 | 12,100 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260206 | 4,400 | 4,420 | 4,370 | 4,375 | 10,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260126 | 4,325 | 4,330 | 4,295 | 4,300 | 7,700 | -1,500 | 99% | ▼ | 8828 | 0 | 12 | 99% | 7% |
| 20260119 | 4,305 | 4,345 | 4,265 | 4,300 | 13,500 | -600 | 99% | ▼ | 8288 | 0 | 17 | 99% | 10% |
| 20260130 | 4,155 | 4,260 | 4,130 | 4,260 | 18,400 | -500 | 103% | ▲ | 2282 | 0 | 4 | 98% | 3% |
| 20260127 | 4,290 | 4,300 | 4,255 | 4,260 | 12,900 | 5,200 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 6% |
| 20260121 | 4,215 | 4,290 | 4,205 | 4,270 | 13,100 | -1,900 | 100% | -- | 8885 | 0 | 11 | 98% | 9% |
| 20260120 | 4,300 | 4,350 | 4,230 | 4,270 | 15,000 | 1,500 | 99% | ▼▼ | 1777 | 0 | 16 | 98% | 9% |
| 20260202 | 4,275 | 4,325 | 4,220 | 4,220 | 11,100 | -7,300 | 99% | ▼ | 2228 | 0 | 6 | 97% | 2% |
| 20260128 | 4,260 | 4,260 | 4,200 | 4,205 | 9,100 | -3,800 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 4% |
| 20260129 | 4,205 | 4,215 | 4,095 | 4,150 | 18,900 | 9,800 | 99% | ▼▼▼▼ | 7777 | 0 | 5 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 15,800 | 5,300 | 7,200 | 5,300 | 8,600 | 0 |
| 2026-01-23 | 16,000 | 5,900 | 7,800 | 5,900 | 8,200 | 0 |
| 2026-01-30 | 17,900 | 9,500 | 9,400 | 9,500 | 8,500 | 0 |
| 2026-02-06 | 18,900 | 11,600 | 11,700 | 11,600 | 7,200 | 0 |
EDINET