[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo!
【プライム/13非鉄金属】
売上高:1251080
当期純利益:52070
総資産:869750
時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 4,350 | 4,390 | 4,345 | 4,360 | 8,700 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260417 | 4,370 | 4,400 | 4,350 | 4,350 | 5,500 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260416 | 4,335 | 4,375 | 4,310 | 4,370 | 8,500 | 2,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260421 | 4,360 | 4,370 | 4,275 | 4,275 | 8,200 | -500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260415 | 4,315 | 4,330 | 4,290 | 4,300 | 5,600 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260410 | 4,380 | 4,380 | 4,310 | 4,310 | 4,800 | -3,500 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20260409 | 4,345 | 4,395 | 4,305 | 4,310 | 8,300 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260414 | 4,255 | 4,315 | 4,235 | 4,245 | 10,300 | -600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260413 | 4,330 | 4,360 | 4,215 | 4,225 | 10,900 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260408 | 4,310 | 4,350 | 4,295 | 4,345 | 10,000 | -400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260407 | 4,275 | 4,310 | 4,245 | 4,260 | 10,400 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260406 | 4,230 | 4,295 | 4,215 | 4,255 | 7,900 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260403 | 4,235 | 4,245 | 4,210 | 4,215 | 6,900 | -9,300 | 100% | ▼ | 8288 | 0 | 0 | 92% | 3% |
| 20260402 | 4,245 | 4,250 | 4,195 | 4,235 | 16,200 | 6,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260401 | 4,220 | 4,235 | 4,145 | 4,215 | 10,200 | -4,400 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260326 | 4,295 | 4,300 | 4,205 | 4,255 | 16,200 | 3,500 | 100% | ▼ | 7717 | 0 | 0 | 89% | 4% |
| 20260325 | 4,260 | 4,325 | 4,250 | 4,260 | 12,700 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260327 | 4,215 | 4,250 | 4,180 | 4,180 | 61,300 | 45,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260324 | 4,175 | 4,240 | 4,150 | 4,205 | 10,500 | -15,200 | 103% | ▲ | 5282 | 0 | 0 | 88% | 3% |
| 20260331 | 4,140 | 4,200 | 4,095 | 4,155 | 14,600 | -52,000 | 100% | ▲ | 2222 | 0 | 13 | 87% | 1% |
| 20260330 | 4,010 | 4,140 | 3,970 | 4,135 | 66,600 | 5,300 | 99% | ▼▼▼ | 7777 | 24 | 3 | 87% | 1% |
| 20260323 | 4,230 | 4,240 | 4,045 | 4,095 | 25,700 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260421 | 16:00 | ＣＫサンエツ | グループ会社の組織再編に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 12,000 | 280,000 | 7,900 | 280,000 | 4,100 | 0 |
| 2026-04-03 | 12,100 | 1,600 | 8,400 | 1,600 | 3,700 | 0 |
| 2026-04-10 | 11,800 | 1,900 | 8,000 | 1,900 | 3,800 | 0 |
| 2026-04-17 | 11,600 | 1,900 | 8,100 | 1,900 | 3,500 | 0 |
EDINET