[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/13非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 4,000 | 4,020 | 3,985 | 4,005 | 4,200 | -13,000 | 100% | ▼ | 8228 | 0 | 8 | 100% | 4% |
| 20251225 | 4,005 | 4,010 | 4,000 | 4,010 | 1,400 | -2,800 | 100% | ▲ | 8222 | 0 | 7 | 100% | 4% |
| 20251226 | 4,010 | 4,040 | 4,000 | 4,025 | 4,500 | 3,100 | 100% | ▲▲ | 1411 | 0 | 6 | 100% | 5% |
| 20251229 | 4,035 | 4,115 | 4,035 | 4,115 | 8,700 | 4,200 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20251230 | 4,115 | 4,200 | 4,100 | 4,130 | 8,000 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20260105 | 4,175 | 4,180 | 4,130 | 4,150 | 6,700 | -1,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260106 | 4,150 | 4,225 | 4,150 | 4,180 | 9,000 | 2,300 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260108 | 4,235 | 4,325 | 4,200 | 4,215 | 9,700 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260113 | 4,350 | 4,420 | 4,165 | 4,230 | 40,700 | 30,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20260107 | 4,180 | 4,310 | 4,180 | 4,240 | 11,300 | 2,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260121 | 4,215 | 4,290 | 4,205 | 4,270 | 13,100 | -1,900 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260120 | 4,300 | 4,350 | 4,230 | 4,270 | 15,000 | 1,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 9% |
| 20260114 | 4,190 | 4,295 | 4,170 | 4,295 | 19,000 | -21,700 | 102% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260119 | 4,305 | 4,345 | 4,265 | 4,300 | 13,500 | -600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260109 | 4,215 | 4,315 | 4,215 | 4,315 | 10,100 | 400 | 102% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20260115 | 4,290 | 4,340 | 4,275 | 4,330 | 15,100 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260122 | 4,275 | 4,355 | 4,275 | 4,330 | 7,600 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260123 | 4,305 | 4,355 | 4,300 | 4,330 | 9,200 | 1,600 | 100% | -- | 4114 | 0 | 0 | 100% | 8% |
| 20260116 | 4,385 | 4,420 | 4,235 | 4,350 | 14,100 | -1,000 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20,300 | 1,500 | 9,400 | 1,500 | 10,900 | 0 |
| 2026-01-09 | 12,500 | 4,100 | 6,600 | 4,100 | 5,900 | 0 |
| 2026-01-16 | 15,800 | 5,300 | 7,200 | 5,300 | 8,600 | 0 |