[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 4,095 | 4,100 | 4,065 | 4,095 | 8,100 | 1,300 | 100% | -- | 4114 | 0 | 0 | 98% | 1% |
| 20250911 | 4,075 | 4,100 | 4,055 | 4,095 | 6,800 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250910 | 4,110 | 4,110 | 4,070 | 4,075 | 4,800 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250909 | 4,150 | 4,155 | 4,075 | 4,120 | 5,800 | 600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250905 | 4,110 | 4,170 | 4,110 | 4,120 | 6,200 | 500 | 100% | -- | 1174 | 0 | 0 | 99% | 3% |
| 20250904 | 4,130 | 4,155 | 4,105 | 4,120 | 5,700 | -7,700 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250820 | 4,060 | 4,090 | 4,010 | 4,035 | 6,700 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250908 | 4,120 | 4,170 | 4,100 | 4,150 | 5,200 | -1,000 | 101% | ▲ | 5822 | 0 | 0 | 100% | 4% |
| 20250903 | 4,110 | 4,200 | 4,105 | 4,140 | 13,400 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250901 | 4,090 | 4,110 | 4,055 | 4,080 | 5,800 | -200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250829 | 4,100 | 4,155 | 4,080 | 4,140 | 6,000 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250902 | 4,080 | 4,135 | 4,060 | 4,105 | 6,300 | 500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250828 | 4,150 | 4,150 | 4,100 | 4,115 | 4,900 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250916 | 4,140 | 4,470 | 4,135 | 4,235 | 35,400 | 27,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 4,050 | 4,130 | 4,030 | 4,080 | 7,400 | 2,500 | 101% | ▲▲ | 1111 | 0 | 18 | 98% | 5% |
| 20250821 | 4,035 | 4,100 | 4,000 | 4,050 | 4,900 | -1,800 | 100% | ▲ | 2882 | 0 | 19 | 97% | 5% |
| 20250918 | 4,260 | 4,290 | 4,230 | 4,275 | 11,000 | 2,300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250917 | 4,270 | 4,270 | 4,190 | 4,260 | 8,700 | -26,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250827 | 4,075 | 4,125 | 4,060 | 4,125 | 4,700 | 800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250826 | 4,150 | 4,150 | 4,080 | 4,105 | 3,900 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250825 | 4,080 | 4,165 | 4,070 | 4,165 | 5,500 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 4,110 | 4,125 | 4,030 | 4,060 | 9,000 | 500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20250818 | 4,075 | 4,110 | 4,010 | 4,090 | 8,500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 17,600 | 1,500 | 11,100 | 1,500 | 6,500 | 0 |
| 2025-08-29 | 16,300 | 800 | 10,300 | 800 | 6,000 | 0 |
| 2025-09-05 | 16,100 | 300 | 9,600 | 300 | 6,500 | 0 |
| 2025-09-12 | 14,600 | 100 | 8,100 | 100 | 6,500 | 0 |