[3393]スタティアＨ:【情報通信機器】ネット接続の回線受付も
Yahoo! 【プライム/26卸売業】 売上高:222110 当期純利益:19600 総資産:142040 時価:305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 2,783 | 2,783 | 2,737 | 2,742 | 28,400 | -1,400 | 98% | ▼ | 8828 | 0 | 9 | 95% | 0% |
| 20260507 | 2,779 | 2,779 | 2,753 | 2,753 | 19,900 | -8,500 | 100% | ▲ | 8282 | 0 | 8 | 95% | 0% |
| 20260508 | 2,750 | 2,788 | 2,734 | 2,770 | 31,200 | 11,300 | 101% | ▲▲ | 1771 | 0 | 7 | 96% | 1% |
| 20260511 | 2,779 | 2,799 | 2,765 | 2,765 | 14,700 | -16,500 | 100% | ▼ | 2228 | 0 | 6 | 96% | 1% |
| 20260512 | 2,775 | 2,781 | 2,741 | 2,745 | 27,700 | 13,000 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 0% |
| 20260513 | 2,747 | 2,771 | 2,747 | 2,768 | 24,900 | -2,800 | 101% | ▲ | 8282 | 0 | 4 | 98% | 1% |
| 20260514 | 2,779 | 2,780 | 2,711 | 2,739 | 39,700 | 14,800 | 99% | ▼ | 1717 | 0 | 3 | 97% | 0% |
| 20260515 | 2,749 | 2,749 | 2,677 | 2,700 | 86,200 | 46,500 | 99% | ▼▼ | 7777 | 0 | 2 | 95% | 0% |
| 20260518 | 2,849 | 2,984 | 2,839 | 2,957 | 188,300 | 102,100 | 110% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20260519 | 2,998 | 3,055 | 2,969 | 3,020 | 78,400 | -109,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260520 | 3,050 | 3,050 | 2,945 | 2,988 | 36,100 | -42,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260521 | 2,999 | 3,050 | 2,985 | 3,020 | 35,900 | -200 | 101% | ▲ | 5282 | 0 | 0 | 100% | 12% |
| 20260522 | 2,998 | 3,005 | 2,950 | 3,005 | 42,600 | 6,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20260525 | 2,999 | 2,999 | 2,909 | 2,930 | 41,200 | -1,400 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260526 | 2,944 | 2,989 | 2,919 | 2,932 | 37,800 | -3,400 | 100% | ▲ | 8282 | 51 | 0 | 97% | 9% |
| 20260527 | 2,959 | 3,000 | 2,901 | 2,988 | 39,100 | 1,300 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 11% |
| 20260528 | 2,965 | 3,010 | 2,944 | 2,996 | 29,400 | -9,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260529 | 2,996 | 3,025 | 2,962 | 2,982 | 19,700 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 82,900 | 5,300 | 46,900 | 0 | 36,000 | 5,300 |
| 2026-05-15 | 115,500 | 3,800 | 63,500 | 0 | 52,000 | 3,800 |
| 2026-05-01 | 97,800 | 4,600 | 50,600 | 0 | 47,200 | 4,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-30 09:00 | S100VUPC | 本郷秀之 | 変更報告書 |
| 2024-07-05 10:13 | S100TZTD | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-21 10:35 | S100TOJA | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 15:03 | S100TJNQ | 本郷秀之 | 変更報告書 |
| 2024-05-23 15:00 | S100THFP | 本郷秀之 | 変更報告書 |