[3393]スタティアＨ:【情報通信機器】ネット接続の回線受付も
Yahoo! 【プライム/26卸売業】 売上高:222110 当期純利益:19600 総資産:142040 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,613 | 2,629 | 2,593 | 2,601 | 139,800 | 101,800 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251111 | 2,626 | 2,626 | 2,590 | 2,614 | 71,500 | -68,300 | 100% | ▲ | 8822 | 0 | 0 | 92% | 0% |
| 20251112 | 2,618 | 2,685 | 2,618 | 2,663 | 58,100 | -13,400 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251113 | 2,663 | 2,678 | 2,645 | 2,666 | 20,900 | -37,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251114 | 2,662 | 2,673 | 2,636 | 2,648 | 30,000 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251117 | 2,656 | 2,659 | 2,612 | 2,616 | 35,500 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251118 | 2,616 | 2,618 | 2,576 | 2,584 | 75,700 | 40,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251119 | 2,576 | 2,587 | 2,550 | 2,571 | 30,400 | -45,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251120 | 2,598 | 2,600 | 2,575 | 2,575 | 18,800 | -11,600 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20251121 | 2,548 | 2,610 | 2,545 | 2,610 | 29,800 | 11,000 | 101% | ▲▲ | 1771 | 0 | 0 | 92% | 2% |
| 20251125 | 2,626 | 2,626 | 2,580 | 2,587 | 24,700 | -5,100 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251126 | 2,612 | 2,612 | 2,581 | 2,584 | 20,500 | -4,200 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251127 | 2,598 | 2,605 | 2,580 | 2,605 | 28,300 | 7,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251128 | 2,596 | 2,618 | 2,596 | 2,611 | 24,200 | -4,100 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251201 | 2,617 | 2,623 | 2,582 | 2,592 | 41,200 | 17,000 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251202 | 2,591 | 2,603 | 2,579 | 2,597 | 30,900 | -10,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251203 | 2,600 | 2,609 | 2,576 | 2,593 | 31,400 | 500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251204 | 2,597 | 2,619 | 2,590 | 2,619 | 38,300 | 6,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251205 | 2,607 | 2,643 | 2,596 | 2,630 | 30,200 | -8,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251208 | 2,635 | 2,667 | 2,635 | 2,667 | 39,100 | 8,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251209 | 2,670 | 2,670 | 2,640 | 2,650 | 28,700 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251210 | 2,666 | 2,684 | 2,648 | 2,674 | 23,500 | -5,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251211 | 2,681 | 2,682 | 2,623 | 2,625 | 26,200 | 2,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251212 | 2,619 | 2,665 | 2,619 | 2,665 | 26,400 | 200 | 102% | ▲ | 7771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 126,500 | 3,700 | 98,400 | 0 | 28,100 | 3,700 |
| 2025-11-28 | 134,200 | 5,000 | 105,100 | 0 | 29,100 | 5,000 |
| 2025-11-21 | 127,600 | 4,100 | 99,100 | 0 | 28,500 | 4,100 |
| 2025-11-14 | 153,700 | 5,100 | 101,600 | 0 | 52,100 | 5,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-30 09:00 | S100VUPC | 本郷秀之 | 変更報告書 |
| 2024-07-05 10:13 | S100TZTD | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-21 10:35 | S100TOJA | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 15:03 | S100TJNQ | 本郷秀之 | 変更報告書 |
| 2024-05-23 15:00 | S100THFP | 本郷秀之 | 変更報告書 |