[3393]スタティアＨ:【情報通信機器】ネット接続の回線受付も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260213	2,780	2,780	2,671	2,674	105,000	68,400	96%	▼▼	7777	0	89%	0%
20260204	2,775	2,789	2,727	2,735	66,100	43,600	98%	▼	7777	0	91%	0%
20260206	2,789	2,789	2,730	2,756	36,900	-24,400	99%	▼	8228	0	91%	1%
20260202	2,806	2,813	2,775	2,775	43,300	9,000	99%	▼▼▼▼	7777	24	92%	0%
20260209	2,766	2,789	2,757	2,783	50,800	13,900	101%	▲	4171	0	92%	2%
20260212	2,815	2,821	2,785	2,789	36,600	900	99%	▼	7117	0	92%	2%
20260205	2,727	2,798	2,706	2,795	61,300	-4,800	102%	▲	2882	0	93%	2%
20260203	2,806	2,810	2,781	2,802	22,500	-20,800	101%	▲	8252	0	93%	1%
20260210	2,783	2,833	2,777	2,812	35,700	-15,100	101%	▲▲	2222	0	93%	3%
20260130	2,833	2,833	2,792	2,813	34,300	8,900	99%	▼▼▼	7777	0	93%	0%
20260129	2,868	2,868	2,813	2,832	25,400	-11,700	99%	▼▼	8888	0	94%	0%
20260128	2,880	2,889	2,834	2,868	37,100	14,200	99%	▼	7777	0	95%	1%
20260126	2,938	2,938	2,883	2,888	39,800	11,400	98%	▼	7777	0	96%	4%
20260127	2,913	2,920	2,882	2,893	22,900	-16,900	100%	▲	8882	0	96%	4%
20260121	2,905	2,920	2,875	2,920	30,000	100	99%	▼▼▼▼	7777	0	97%	8%
20260120	3,050	3,050	2,937	2,937	29,900	-7,700	98%	▼▼▼	2828	0	97%	9%
20260122	2,940	2,959	2,919	2,944	15,700	-14,300	101%	▲	2222	0	97%	7%
20260123	2,954	2,976	2,928	2,951	28,400	12,700	100%	▲▲	1111	0	98%	6%
20260113	2,965	2,971	2,927	2,970	25,200	7,500	102%	▲	1111	0	100%	13%
20260114	2,982	3,010	2,972	2,984	29,300	4,100	100%	▲▲	1111	0	100%	12%
20260119	3,020	3,030	2,983	2,997	37,600	9,500	99%	▼▼	7717	0	99%	12%
20260116	3,015	3,045	2,997	3,015	28,100	4,000	100%	▼	1117	0	100%	13%
20260115	2,984	3,030	2,984	3,020	24,100	-5,200	101%	▲▲▲	2222	0	100%	13%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	90,700	4,800	67,400	23,300	4,800
2026-01-23	95,900	5,200	69,200	26,700	5,200
2026-01-30	75,200	5,100	46,800	28,400	5,100
2026-02-06	83,600	5,000	52,400	31,200	5,000

日付	docID	提出者	タイトル
2024-05-23 15:00	S100THFP	本郷秀之	変更報告書
2024-06-03 15:03	S100TJNQ	本郷秀之	変更報告書
2024-06-21 10:35	S100TOJA	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
2024-07-05 10:13	S100TZTD	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
2025-05-30 09:00	S100VUPC	本郷秀之	変更報告書