[6013]タクマ:【ボイラー、環境設備】ごみ処理プラントなど官公需に大きく依存
Yahoo! 【プライム/15機械】 売上高:1511610 当期純利益:103910 総資産:1909190 時価:2022億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,443 | 2,468 | 2,440 | 2,460 | 108,100 | -36,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251209 | 2,510 | 2,526 | 2,483 | 2,514 | 250,600 | 142,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251210 | 2,504 | 2,528 | 2,477 | 2,477 | 285,500 | 34,900 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251211 | 2,482 | 2,505 | 2,444 | 2,454 | 124,600 | -160,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251212 | 2,482 | 2,501 | 2,476 | 2,495 | 116,900 | -7,700 | 102% | ▲ | 8252 | 0 | 0 | 99% | 4% |
| 20251215 | 2,489 | 2,514 | 2,476 | 2,504 | 87,800 | -29,100 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 5% |
| 20251216 | 2,483 | 2,496 | 2,454 | 2,456 | 117,100 | 29,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251217 | 2,442 | 2,454 | 2,416 | 2,441 | 155,500 | 38,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251218 | 2,441 | 2,475 | 2,436 | 2,465 | 112,200 | -43,300 | 101% | ▲ | 2282 | 51 | 0 | 98% | 3% |
| 20251219 | 2,454 | 2,516 | 2,453 | 2,511 | 193,700 | 81,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251222 | 2,529 | 2,534 | 2,490 | 2,490 | 99,600 | -94,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251223 | 2,416 | 2,482 | 2,402 | 2,479 | 191,800 | 92,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251224 | 2,507 | 2,508 | 2,466 | 2,473 | 83,900 | -107,900 | 100% | ▼▼▼ | 2228 | 24 | 0 | 98% | 2% |
| 20251225 | 2,495 | 2,495 | 2,461 | 2,476 | 78,100 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251226 | 2,487 | 2,492 | 2,469 | 2,480 | 77,900 | -200 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251229 | 2,480 | 2,504 | 2,477 | 2,498 | 113,600 | 35,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251230 | 2,498 | 2,498 | 2,477 | 2,477 | 77,800 | -35,800 | 99% | ▼ | 8528 | 51 | 0 | 99% | 2% |
| 20260105 | 2,489 | 2,512 | 2,482 | 2,490 | 138,800 | 61,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260106 | 2,491 | 2,520 | 2,489 | 2,511 | 151,500 | 12,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 78,400 | 15,500 | 33,100 | 10,600 | 45,300 | 4,900 |
| 2025-12-19 | 75,800 | 16,500 | 33,100 | 10,200 | 42,700 | 6,300 |
| 2025-12-12 | 78,000 | 26,000 | 32,400 | 10,000 | 45,600 | 16,000 |