[6013]タクマ:【ボイラー、環境設備】ごみ処理プラントなど官公需に大きく依存
Yahoo! 【プライム/15機械】 売上高:1511610 当期純利益:103910 総資産:1909190 時価:1983億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,247 | 2,269 | 2,240 | 2,258 | 194,900 | 38,000 | 100% | ▲▲ | 1111 | 40 | 5 | 98% | 3% |
| 20251029 | 2,311 | 2,320 | 2,296 | 2,296 | 247,200 | -60,900 | 100% | ▼▼ | 8888 | 0 | 5 | 96% | 5% |
| 20251022 | 2,252 | 2,300 | 2,248 | 2,298 | 204,600 | 9,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20251028 | 2,369 | 2,369 | 2,304 | 2,304 | 308,100 | 61,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251023 | 2,287 | 2,315 | 2,280 | 2,311 | 155,700 | -48,900 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20251030 | 2,306 | 2,321 | 2,288 | 2,311 | 692,900 | 445,700 | 101% | ▲ | 1771 | 0 | 4 | 97% | 5% |
| 20251024 | 2,306 | 2,328 | 2,303 | 2,318 | 195,000 | 39,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20251031 | 2,315 | 2,372 | 2,303 | 2,367 | 376,900 | -316,000 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 7% |
| 20251027 | 2,345 | 2,394 | 2,341 | 2,382 | 246,800 | 51,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 9% |
| 20251120 | 2,429 | 2,429 | 2,389 | 2,393 | 297,700 | -141,200 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 4% |
| 20251104 | 2,367 | 2,417 | 2,361 | 2,400 | 275,400 | -101,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251119 | 2,436 | 2,440 | 2,380 | 2,405 | 438,900 | 107,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251107 | 2,388 | 2,431 | 2,388 | 2,418 | 325,300 | 27,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20251113 | 2,400 | 2,438 | 2,370 | 2,420 | 498,100 | 281,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251106 | 2,450 | 2,469 | 2,419 | 2,421 | 298,000 | -86,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251110 | 2,421 | 2,434 | 2,393 | 2,434 | 383,300 | 58,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251118 | 2,468 | 2,470 | 2,422 | 2,439 | 331,800 | 64,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251114 | 2,416 | 2,461 | 2,414 | 2,440 | 536,700 | 38,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251105 | 2,373 | 2,446 | 2,363 | 2,443 | 384,000 | 108,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251111 | 2,466 | 2,470 | 2,439 | 2,449 | 303,300 | -80,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251121 | 2,397 | 2,473 | 2,397 | 2,463 | 259,000 | -38,700 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251117 | 2,451 | 2,474 | 2,430 | 2,469 | 267,100 | -269,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251112 | 2,450 | 2,474 | 2,431 | 2,474 | 217,100 | -86,200 | 101% | ▲▲▲ | 2882 | 51 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 75,800 | 27,100 | 31,300 | 10,500 | 44,500 | 16,600 |
| 2025-10-31 | 82,000 | 24,900 | 32,400 | 10,700 | 49,600 | 14,200 |
| 2025-11-07 | 87,900 | 31,100 | 34,900 | 10,500 | 53,000 | 20,600 |
| 2025-11-14 | 82,700 | 37,600 | 31,600 | 10,000 | 51,100 | 27,600 |