5days2:350件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202604217112キューブ2026042088211,900103%▲▲1111089091420100%25%
202604217183あんしん保証2026042017369,90098%771701951902081%0%
202604247220武蔵精密202604234,5554,917,500102%▲▲▲▲▲▲1111414,5454,80020100%74%
202604227256河西工20260421265573,60094%882802623452293%6%
202604247256河西工2026042337510,011,200109%▲▲11114036145522100%49%
202604237284盟和産202604221,2261,100100%858201,2471,3302099%3%
202604217375リファバスG202604201,8621,109,60091%8888222,1722,2622288%71%
202604247376BCC2026042395846,000103%888209649932049%41%
202604227409エアロエッジ202604214,33068,300100%▲▲7771514,4004,5252090%10%
202604217419ノジマ202604201,121279,500100%282201,2391,2802297%4%
202604247419ノジマ202604231,2122,529,900101%888201,2271,2562095%12%
202604217456松田産業202604206,37066,300100%▼▼828806,6706,9502093%2%
202604247462CAPITA2026042360114,100101%177105956352099%16%
202604217501ティムコ202604201,9996,900104%111102,0102,05020100%14%
202604277509アイエーG202604244,510900103%▲▲144104,4954,6452097%4%
202604217721東京計器202604207,540289,300103%117107,6407,8402495%22%
202604277725インターアク202604241,667115,200100%▼▼▼8288241,6781,7842095%25%
202604277727オーバル20260424675142,40098%▼▼▼▼825806757282085%0%
202604217760IMV202604203,25067,600102%▲▲▲828203,2603,4002097%21%
202604227760IMV202604213,400119,100105%▲▲▲▲1111413,4503,52020100%27%
202604277868広済堂HD20260424503311,200100%--5255515065402097%3%
202604217871フクビ202604209039,80099%▼▼777709931,0532295%5%
202604247995バルカー202604235,42079,10099%▼▼▼7777245,4305,7402098%19%
202604218115ムーンバット202604201,5249,200103%▲▲▲111101,5251,59920100%12%
202604218118キング202604201,08916,80099%777701,0831,1282094%1%
202604218572アコム202604204831,529,700100%1417050251720100%6%
202604218585オリコ202604201,005342,200100%▲▲222201,0991,0632097%5%
202604278892日本エスコン202604241,136241,900101%▲▲1111401,1701,2002099%5%
202604218918ランド2026042010289,233,000111%144122101120100%11%
202604278918ランド2026042410249,507,000100%--55552210112091%11%
202604218938グロームHD202604203325,700101%225203313502088%7%
202604249127玉井船202604232,83016,30099%▼▼222802,9503,2402278%2%
202604239236ジャパンMA202604221,0651,00099%▼▼▼▼▼888801,0631,1832278%6%
202604279369キユソ流通202604242,82480,000104%117102,8242,9212087%4%
202604249412スカパーJ202604233,1701,650,400100%--888503,1703,2852093%10%
202604229444トーシンHD202604213507,300100%--7444038036920100%5%
202604219446サカイHD2026042072930,700104%2222072574120100%14%
202604249517イーレックス20260423961361,300102%▲▲177109739912090%4%
202604249519レノバ202604239881,792,400104%117109911,0592392%23%
202604279537北陸ガス202604245,270800100%225205,1705,5502097%23%
202604219539葉ガス202604201,3156,900104%222201,3151,3582096%4%
202604229691両毛システム202604214,0402,800102%▲▲▲▲▲111104,0854,20020100%15%
202604249726KNTCT202604231,959101,900103%▲▲1711101,9592,00020100%17%
202604279824泉州電202604246,380126,800104%▲▲▲1111416,3306,57020100%9%
202604249906藤井産業202604234,00510,400103%▲▲▲111104,0404,2102098%5%
202604239941太洋物産202604221,25716,800101%▲▲822201,2581,34922100%48%
202604279962ミスミG202604243,042776,100101%828203,0653,3932297%17%
202604219984SBG202604204,77460,475,300105%117104,9455,18122100%35%
202604229984SBG202604215,18196,285,800109%▲▲1111405,1305,62022100%46%
202604279994やまや202604242,23730,000102%1771102,3272,3352099%2%