[6157]日進工具:【切削工具】小径の超硬エンドミルに特化
Yahoo! 【プライム/15機械】 売上高:94310 当期純利益:12640 総資産:199410 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 845 | 855 | 844 | 852 | 76,400 | 32,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251114 | 850 | 853 | 840 | 845 | 71,000 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20251117 | 851 | 855 | 845 | 850 | 52,500 | -18,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251118 | 845 | 851 | 841 | 846 | 74,700 | 22,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20251119 | 846 | 853 | 833 | 842 | 67,800 | -6,900 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 10% |
| 20251120 | 849 | 855 | 848 | 850 | 54,500 | -13,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251121 | 847 | 854 | 847 | 854 | 34,000 | -20,500 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251125 | 851 | 853 | 844 | 848 | 49,700 | 15,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 11% |
| 20251126 | 850 | 855 | 849 | 852 | 51,600 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251127 | 852 | 855 | 847 | 851 | 37,500 | -14,100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 11% |
| 20251128 | 847 | 853 | 846 | 850 | 37,900 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 11% |
| 20251201 | 851 | 854 | 843 | 843 | 38,200 | 300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 99% | 10% |
| 20251202 | 842 | 852 | 838 | 850 | 45,300 | 7,100 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20251203 | 853 | 854 | 845 | 848 | 69,900 | 24,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251204 | 849 | 860 | 849 | 853 | 56,100 | -13,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251205 | 850 | 854 | 846 | 846 | 32,400 | -23,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251208 | 849 | 853 | 848 | 850 | 22,800 | -9,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251209 | 853 | 870 | 853 | 869 | 60,400 | 37,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251210 | 873 | 878 | 868 | 870 | 35,100 | -25,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251211 | 872 | 873 | 866 | 867 | 31,000 | -4,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251212 | 875 | 876 | 869 | 869 | 22,000 | -9,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 106,800 | 62,400 | 62,400 | 0 | 44,400 | 62,400 |
| 2025-11-28 | 108,800 | 66,300 | 65,900 | 0 | 42,900 | 66,300 |
| 2025-11-21 | 111,400 | 59,800 | 69,800 | 600 | 41,600 | 59,200 |
| 2025-11-14 | 121,300 | 59,800 | 73,500 | 100 | 47,800 | 59,700 |