[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo! 【プライム/15機械】 売上高:1273870 当期純利益:109060 総資産:2442890 時価:3940億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,595 | 3,613 | 3,542 | 3,606 | 322,000 | -268,200 | 102% | ▲▲ | 2222 | 0 | 13 | 100% | 11% |
| 20251223 | 3,610 | 3,618 | 3,579 | 3,605 | 186,000 | -136,000 | 100% | ▼ | 2228 | 0 | 12 | 100% | 9% |
| 20251224 | 3,606 | 3,606 | 3,558 | 3,559 | 158,700 | -27,300 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 6% |
| 20251225 | 3,602 | 3,602 | 3,537 | 3,573 | 134,100 | -24,600 | 100% | ▲ | 8882 | 0 | 10 | 99% | 6% |
| 20251226 | 3,612 | 3,612 | 3,551 | 3,567 | 140,100 | 6,000 | 100% | ▼ | 1117 | 0 | 9 | 99% | 6% |
| 20251229 | 3,683 | 3,734 | 3,646 | 3,730 | 450,400 | 310,300 | 105% | ▲ | 1111 | 0 | 9 | 100% | 11% |
| 20251230 | 3,660 | 3,694 | 3,641 | 3,641 | 259,300 | -191,100 | 98% | ▼ | 8888 | 0 | 7 | 98% | 7% |
| 20260105 | 3,698 | 3,730 | 3,644 | 3,730 | 352,600 | 93,300 | 102% | ▲ | 1111 | 0 | 7 | 100% | 9% |
| 20260106 | 3,710 | 3,762 | 3,681 | 3,737 | 358,600 | 6,000 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20260107 | 3,720 | 3,755 | 3,705 | 3,728 | 316,500 | -42,100 | 100% | ▼ | 8228 | 0 | 6 | 100% | 8% |
| 20260108 | 3,735 | 3,805 | 3,735 | 3,748 | 227,700 | -88,800 | 101% | ▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260109 | 3,774 | 3,785 | 3,715 | 3,728 | 257,800 | 30,100 | 99% | ▼ | 7717 | 0 | 5 | 99% | 8% |
| 20260113 | 3,851 | 3,874 | 3,811 | 3,845 | 330,200 | 72,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260114 | 3,872 | 3,912 | 3,851 | 3,900 | 214,900 | -115,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 3,858 | 3,923 | 3,855 | 3,911 | 260,700 | 45,800 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260116 | 3,937 | 4,023 | 3,918 | 4,023 | 197,000 | -63,700 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260119 | 3,985 | 3,999 | 3,931 | 3,997 | 194,900 | -2,100 | 99% | ▼ | 8228 | 51 | 0 | 99% | 15% |
| 20260120 | 3,927 | 3,958 | 3,904 | 3,932 | 240,400 | 45,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260121 | 3,868 | 3,980 | 3,827 | 3,950 | 218,500 | -21,900 | 100% | ▲ | 2882 | 0 | 0 | 98% | 12% |
| 20260122 | 4,000 | 4,070 | 3,974 | 4,028 | 310,300 | 91,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6134 | Nomura International plc | 560,465 | 1% | ▼ | -28,292 |
| 2026-01-14 | 6134 | Nomura International plc | 588,757 | 1% | ▲ | 84,805 |
| 2026-01-06 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 865,505 | 1% | ▼ | -40,145 |
| 2026-01-05 | 6134 | Nomura International plc | 503,952 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 158,500 | 42,500 | 37,000 | 25,200 | 121,500 | 17,300 |
| 2026-01-09 | 153,000 | 45,700 | 30,300 | 25,200 | 122,700 | 20,500 |
| 2025-12-26 | 131,100 | 39,700 | 29,200 | 25,000 | 101,900 | 14,700 |