[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo!
【プライム/15機械】
売上高:1273870
当期純利益:109060
総資産:2442890
時価:4757億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,851 | 3,874 | 3,811 | 3,845 | 330,200 | 72,400 | 103% | ▲ | 1111 | 0 | 9 | 100% | 12% |
| 20260114 | 3,872 | 3,912 | 3,851 | 3,900 | 214,900 | -115,300 | 101% | ▲▲ | 2222 | 0 | 20 | 100% | 13% |
| 20260115 | 3,858 | 3,923 | 3,855 | 3,911 | 260,700 | 45,800 | 100% | ▲▲▲ | 1171 | 0 | 7 | 100% | 13% |
| 20260116 | 3,937 | 4,023 | 3,918 | 4,023 | 197,000 | -63,700 | 103% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 17% |
| 20260119 | 3,985 | 3,999 | 3,931 | 3,997 | 194,900 | -2,100 | 99% | ▼ | 8228 | 51 | 18 | 99% | 15% |
| 20260120 | 3,927 | 3,958 | 3,904 | 3,932 | 240,400 | 45,500 | 98% | ▼▼ | 7777 | 0 | 16 | 98% | 13% |
| 20260121 | 3,868 | 3,980 | 3,827 | 3,950 | 218,500 | -21,900 | 100% | ▲ | 2882 | 0 | 15 | 98% | 12% |
| 20260122 | 4,000 | 4,070 | 3,974 | 4,028 | 310,300 | 91,800 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 13% |
| 20260123 | 4,028 | 4,069 | 4,020 | 4,055 | 226,600 | -83,700 | 101% | ▲▲▲ | 8222 | 0 | 14 | 100% | 14% |
| 20260126 | 3,996 | 4,100 | 3,955 | 3,974 | 332,900 | 106,300 | 98% | ▼ | 1777 | 0 | 13 | 98% | 12% |
| 20260127 | 3,969 | 4,041 | 3,951 | 4,018 | 279,700 | -53,200 | 101% | ▲ | 8882 | 0 | 12 | 99% | 13% |
| 20260128 | 3,965 | 3,999 | 3,884 | 3,891 | 391,300 | 111,600 | 97% | ▼ | 7777 | 0 | 11 | 96% | 9% |
| 20260129 | 3,900 | 3,909 | 3,788 | 3,799 | 431,100 | 39,800 | 98% | ▼▼ | 7777 | 0 | 9 | 94% | 4% |
| 20260130 | 3,818 | 3,861 | 3,784 | 3,808 | 329,900 | -101,200 | 100% | ▲ | 8882 | 0 | 8 | 94% | 5% |
| 20260202 | 3,872 | 3,897 | 3,706 | 3,729 | 419,000 | 89,100 | 98% | ▼ | 1717 | 0 | 7 | 92% | 0% |
| 20260203 | 3,799 | 3,849 | 3,755 | 3,849 | 778,000 | 359,000 | 103% | ▲ | 7171 | 0 | 5 | 95% | 3% |
| 20260204 | 3,877 | 3,907 | 3,835 | 3,840 | 338,400 | -439,600 | 100% | ▼ | 2228 | 0 | 5 | 95% | 3% |
| 20260205 | 3,898 | 3,915 | 3,850 | 3,878 | 412,900 | 74,500 | 101% | ▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260206 | 3,860 | 3,935 | 3,764 | 3,912 | 457,300 | 44,400 | 101% | ▲▲ | 1771 | 0 | 3 | 96% | 5% |
| 20260209 | 4,052 | 4,052 | 3,985 | 3,997 | 467,600 | 10,300 | 102% | ▲▲▲ | 1111 | 40 | 3 | 99% | 7% |
| 20260210 | 4,051 | 4,183 | 4,025 | 4,163 | 605,300 | 137,700 | 104% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 12% |
| 20260212 | 4,863 | 4,863 | 4,863 | 4,863 | 197,600 | -407,700 | 117% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-04 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 476,005 | 0% | ▼ | -71,300 |
| 2026-02-03 | 6134 | Nomura International plc | 430,298 | 0% | ▼ | -69,841 |
| 2026-02-03 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 547,305 | 1% | ▼ | -99,900 |
| 2026-02-02 | 6134 | Nomura International plc | 500,139 | 1% | ▲ | 17,180 |
| 2026-02-02 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 647,205 | 1% | ▼ | -100,600 |
| 2026-01-30 | 6134 | Nomura International plc | 482,959 | 0% | ▼ | -12,674 |
| 2026-01-29 | 6134 | Nomura International plc | 495,633 | 1% | ▲ | 6,817 |
| 2026-01-29 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 747,805 | 1% | ▼ | -117,700 |
| 2026-01-28 | 6134 | Nomura International plc | 488,816 | 0% | ▼ | -71,649 |
| 2026-01-15 | 6134 | Nomura International plc | 560,465 | 1% | ▼ | -28,292 |
| 2026-01-14 | 6134 | Nomura International plc | 588,757 | 1% | ▲ | 84,805 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 152,200 | 42,500 | 37,500 | 25,000 | 114,700 | 17,500 |
| 2026-01-30 | 152,300 | 47,000 | 40,100 | 25,000 | 112,200 | 22,000 |
| 2026-01-23 | 152,000 | 48,500 | 36,600 | 25,500 | 115,400 | 23,000 |
| 2026-01-16 | 158,500 | 42,500 | 37,000 | 25,200 | 121,500 | 17,300 |
EDINET