[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo! 【プライム/15機械】 売上高:1273870 当期純利益:109060 総資産:2442890 時価:6471億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 5,802 | 5,806 | 5,625 | 5,657 | 436,400 | 46,600 | 96% | ▼ | 7717 | 0 | 11 | 96% | 21% |
| 20260423 | 5,902 | 5,931 | 5,659 | 5,714 | 433,900 | 14,500 | 96% | ▼▼ | 7777 | 0 | 7 | 96% | 23% |
| 20260408 | 5,248 | 5,342 | 5,198 | 5,303 | 467,800 | 113,100 | 107% | ▲▲▲▲ | 1111 | 40 | 5 | 98% | 14% |
| 20260415 | 5,819 | 5,933 | 5,678 | 5,716 | 531,700 | -166,300 | 98% | ▼ | 2228 | 0 | 13 | 98% | 23% |
| 20260420 | 5,744 | 5,809 | 5,698 | 5,740 | 359,300 | -77,100 | 101% | ▲ | 2282 | 0 | 7 | 98% | 23% |
| 20260424 | 5,772 | 5,912 | 5,739 | 5,873 | 334,000 | -99,900 | 103% | ▲ | 8282 | 0 | 3 | 98% | 26% |
| 20260409 | 5,320 | 5,364 | 5,235 | 5,340 | 498,500 | 30,700 | 101% | ▲▲▲▲▲ | 1111 | 40 | 4 | 99% | 15% |
| 20260501 | 6,068 | 6,134 | 6,000 | 6,024 | 519,000 | 43,700 | 99% | ▼ | 1117 | 0 | 3 | 99% | 23% |
| 20260508 | 6,232 | 6,635 | 6,227 | 6,615 | 572,900 | -216,800 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 33% |
| 20260507 | 6,200 | 6,346 | 6,188 | 6,272 | 789,700 | 270,700 | 104% | ▲ | 1111 | 0 | 2 | 100% | 28% |
| 20260430 | 5,881 | 6,084 | 5,867 | 6,068 | 475,300 | -34,400 | 100% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 26% |
| 20260428 | 5,986 | 6,063 | 5,970 | 6,063 | 509,700 | -95,900 | 102% | ▲▲▲ | 8222 | 0 | 5 | 100% | 26% |
| 20260427 | 5,960 | 6,083 | 5,875 | 5,963 | 605,600 | 271,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 28% |
| 20260422 | 5,961 | 5,988 | 5,893 | 5,950 | 419,400 | -167,600 | 100% | ▼ | 2228 | 0 | 8 | 100% | 28% |
| 20260421 | 5,880 | 5,980 | 5,851 | 5,967 | 587,000 | 227,700 | 104% | ▲▲ | 1111 | 40 | 9 | 100% | 28% |
| 20260416 | 5,798 | 5,867 | 5,721 | 5,867 | 389,800 | -141,900 | 103% | ▲ | 8282 | 0 | 12 | 100% | 26% |
| 20260414 | 5,667 | 5,810 | 5,618 | 5,810 | 698,000 | 321,300 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 25% |
| 20260413 | 5,463 | 5,525 | 5,416 | 5,508 | 376,700 | -113,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260410 | 5,410 | 5,508 | 5,390 | 5,447 | 490,600 | -7,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 495,025 | 1% | ▲ | |
| 2026-05-07 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 406,425 | 0% | ▼ | -88,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 253,100 | 41,300 | 118,600 | 1,600 | 134,500 | 39,700 |
| 2026-04-17 | 247,600 | 46,900 | 120,800 | 1,600 | 126,800 | 45,300 |
| 2026-04-24 | 301,000 | 53,600 | 130,000 | 1,300 | 171,000 | 52,300 |
| 2026-05-01 | 349,000 | 50,500 | 140,600 | 1,300 | 208,400 | 49,200 |