[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo! 【プライム/15機械】 売上高:1273870 当期純利益:109060 総資産:2442890 時価:3648億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 3,563 | 3,594 | 3,530 | 3,583 | 282,000 | 57,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251229 | 3,683 | 3,734 | 3,646 | 3,730 | 450,400 | 310,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251223 | 3,610 | 3,618 | 3,579 | 3,605 | 186,000 | -136,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251222 | 3,595 | 3,613 | 3,542 | 3,606 | 322,000 | -268,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251215 | 3,536 | 3,576 | 3,520 | 3,571 | 229,200 | -52,800 | 100% | ▼ | 8888 | 0 | 11 | 100% | 12% |
| 20251211 | 3,550 | 3,562 | 3,498 | 3,523 | 224,400 | -86,700 | 100% | ▲▲▲▲ | 8822 | 0 | 13 | 100% | 12% |
| 20251210 | 3,543 | 3,581 | 3,519 | 3,519 | 311,100 | 102,900 | 100% | ▲▲▲ | 1111 | 41 | 14 | 100% | 14% |
| 20251209 | 3,500 | 3,548 | 3,491 | 3,512 | 208,200 | -151,000 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 15% |
| 20251208 | 3,477 | 3,519 | 3,464 | 3,508 | 359,200 | 209,700 | 102% | ▲ | 1111 | 0 | 16 | 99% | 14% |
| 20251219 | 3,486 | 3,530 | 3,466 | 3,530 | 590,200 | 242,600 | 102% | ▲ | 1111 | 0 | 7 | 99% | 9% |
| 20251224 | 3,606 | 3,606 | 3,558 | 3,559 | 158,700 | -27,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251225 | 3,602 | 3,602 | 3,537 | 3,573 | 134,100 | -24,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251226 | 3,612 | 3,612 | 3,551 | 3,567 | 140,100 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251204 | 3,390 | 3,504 | 3,388 | 3,458 | 268,100 | 17,300 | 102% | ▲▲ | 1171 | 0 | 7 | 98% | 19% |
| 20251205 | 3,422 | 3,457 | 3,407 | 3,435 | 149,500 | -118,600 | 99% | ▼ | 8228 | 0 | 12 | 97% | 18% |
| 20251217 | 3,442 | 3,491 | 3,435 | 3,478 | 226,700 | -52,300 | 101% | ▲ | 8582 | 0 | 9 | 97% | 9% |
| 20251218 | 3,450 | 3,479 | 3,422 | 3,467 | 347,600 | 120,900 | 100% | ▼ | 7717 | 0 | 8 | 97% | 7% |
| 20251128 | 3,371 | 3,428 | 3,353 | 3,423 | 272,800 | -194,900 | 101% | ▲▲▲▲ | 2222 | 51 | 11 | 97% | 18% |
| 20251127 | 3,342 | 3,380 | 3,333 | 3,377 | 467,700 | 193,900 | 102% | ▲▲▲ | 1111 | 40 | 9 | 96% | 16% |
| 20251203 | 3,395 | 3,414 | 3,360 | 3,394 | 250,800 | -600 | 101% | ▲ | 8882 | 51 | 8 | 96% | 17% |
| 20251216 | 3,541 | 3,554 | 3,435 | 3,447 | 279,000 | 49,800 | 97% | ▼▼ | 7717 | 0 | 10 | 96% | 8% |
| 20251201 | 3,411 | 3,450 | 3,381 | 3,383 | 231,000 | -41,800 | 99% | ▼ | 2228 | 51 | 10 | 96% | 17% |
| 20251202 | 3,421 | 3,428 | 3,369 | 3,369 | 251,400 | 20,400 | 100% | ▼▼ | 7717 | 0 | 15 | 95% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 110,700 | 33,500 | 30,200 | 26,000 | 80,500 | 7,500 |
| 2025-12-05 | 118,200 | 35,500 | 29,300 | 26,000 | 88,900 | 9,500 |
| 2025-12-12 | 140,900 | 36,600 | 25,600 | 25,000 | 115,300 | 11,600 |
| 2025-12-19 | 135,100 | 51,500 | 32,000 | 25,000 | 103,100 | 26,500 |