[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo!
【プライム/15機械】
売上高:1273870
当期純利益:109060
総資産:2442890
時価:5458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 3,877 | 3,907 | 3,835 | 3,840 | 338,400 | -439,600 | 100% | ▼ | 2228 | 0 | 5 | 95% | 3% |
| 20260203 | 3,799 | 3,849 | 3,755 | 3,849 | 778,000 | 359,000 | 103% | ▲ | 7171 | 0 | 5 | 95% | 3% |
| 20260205 | 3,898 | 3,915 | 3,850 | 3,878 | 412,900 | 74,500 | 101% | ▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260206 | 3,860 | 3,935 | 3,764 | 3,912 | 457,300 | 44,400 | 101% | ▲▲ | 1771 | 0 | 3 | 96% | 5% |
| 20260209 | 4,052 | 4,052 | 3,985 | 3,997 | 467,600 | 10,300 | 102% | ▲▲▲ | 1111 | 40 | 3 | 99% | 7% |
| 20260210 | 4,051 | 4,183 | 4,025 | 4,163 | 605,300 | 137,700 | 104% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 12% |
| 20260212 | 4,863 | 4,863 | 4,863 | 4,863 | 197,600 | -407,700 | 117% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 30% |
| 20260218 | 5,320 | 5,420 | 5,213 | 5,258 | 571,600 | -280,100 | 99% | ▼▼▼ | 8588 | 24 | 2 | 95% | 41% |
| 20260304 | 5,615 | 5,755 | 5,400 | 5,465 | 739,200 | 80,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 42% |
| 20260217 | 5,453 | 5,480 | 5,213 | 5,317 | 851,700 | -750,800 | 96% | ▼▼ | 8888 | 0 | 3 | 96% | 43% |
| 20260306 | 5,644 | 5,671 | 5,469 | 5,580 | 398,400 | -230,800 | 99% | ▼ | 8888 | 51 | 0 | 92% | 44% |
| 20260305 | 5,849 | 5,959 | 5,568 | 5,647 | 629,200 | -110,000 | 103% | ▲ | 2222 | 51 | 0 | 93% | 47% |
| 20260216 | 5,673 | 5,690 | 5,353 | 5,513 | 1,602,500 | -436,600 | 99% | ▼ | 2228 | 0 | 7 | 99% | 48% |
| 20260213 | 5,557 | 5,563 | 5,211 | 5,563 | 2,039,100 | 1,841,500 | 114% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 49% |
| 20260220 | 5,649 | 5,672 | 5,511 | 5,601 | 694,100 | -520,700 | 97% | ▼ | 8228 | 0 | 3 | 97% | 50% |
| 20260219 | 5,500 | 5,810 | 5,481 | 5,755 | 1,214,800 | 643,200 | 109% | ▲ | 1111 | 0 | 3 | 100% | 54% |
| 20260224 | 5,620 | 5,808 | 5,601 | 5,793 | 776,300 | 82,200 | 103% | ▲ | 1171 | 0 | 2 | 100% | 55% |
| 20260303 | 5,980 | 6,140 | 5,769 | 5,812 | 658,800 | 34,100 | 97% | ▼▼ | 1717 | 51 | 0 | 95% | 56% |
| 20260226 | 6,001 | 6,019 | 5,810 | 5,899 | 832,800 | -128,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 58% |
| 20260225 | 6,054 | 6,095 | 5,791 | 5,985 | 961,500 | 185,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 60% |
| 20260302 | 5,847 | 6,064 | 5,815 | 6,021 | 624,700 | -80,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 61% |
| 20260227 | 5,816 | 6,115 | 5,761 | 6,091 | 705,400 | -127,400 | 103% | ▲ | 2882 | 51 | 0 | 100% | 63% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-03 | 6134 | Nomura International plc | 430,298 | 0% | ▼ | -69,841 |
| 2026-02-03 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 547,305 | 1% | ▼ | -99,900 |
| 2026-02-04 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 476,005 | 0% | ▼ | -71,300 |
| 2026-02-10 | 6134 | Nomura International plc | 547,897 | 1% | ▲ | 117,599 |
| 2026-02-16 | 6134 | Nomura International plc | 471,895 | 0% | ▼ | -76,002 |
| 2026-02-25 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 501,750 | 1% | ▲ | |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 152,200 | 42,500 | 37,500 | 25,000 | 114,700 | 17,500 |
| 2026-02-13 | 524,800 | 57,300 | 221,900 | 29,100 | 302,900 | 28,200 |
| 2026-02-20 | 548,100 | 46,600 | 201,900 | 25,500 | 346,200 | 21,100 |
| 2026-02-27 | 606,100 | 43,600 | 195,700 | 25,400 | 410,400 | 18,200 |
EDINET