[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo! 【プライム/15機械】 売上高:1273870 当期純利益:109060 総資産:2442890 時価:3227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 2,979 | 3,010 | 2,971 | 2,998 | 349,900 | -709,200 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20251118 | 3,459 | 3,508 | 3,299 | 3,299 | 732,700 | -346,800 | 93% | ▼ | 8228 | 0 | 0 | 93% | 15% |
| 20251111 | 3,091 | 3,104 | 3,041 | 3,065 | 455,300 | -285,200 | 100% | ▼ | 8888 | 0 | 5 | 100% | 14% |
| 20251112 | 3,065 | 3,116 | 3,044 | 3,077 | 311,000 | -144,300 | 100% | ▲ | 2282 | 0 | 4 | 100% | 13% |
| 20251105 | 2,878 | 2,914 | 2,809 | 2,901 | 324,900 | -92,400 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 8% |
| 20251021 | 2,832 | 2,908 | 2,817 | 2,871 | 227,500 | -76,200 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 8% |
| 20251022 | 2,886 | 2,912 | 2,871 | 2,904 | 167,000 | -60,500 | 101% | ▲▲▲ | 2222 | 0 | 13 | 100% | 9% |
| 20251114 | 3,096 | 3,193 | 3,090 | 3,158 | 484,700 | -58,200 | 101% | ▲▲▲ | 8882 | 0 | 2 | 100% | 16% |
| 20251017 | 2,737 | 2,747 | 2,717 | 2,718 | 173,900 | -15,700 | 99% | ▼ | 8888 | 51 | 4 | 94% | 2% |
| 20251024 | 2,883 | 2,914 | 2,878 | 2,904 | 168,700 | -1,800 | 101% | ▲ | 2222 | 51 | 11 | 100% | 9% |
| 20251023 | 2,878 | 2,901 | 2,867 | 2,881 | 170,500 | 3,500 | 99% | ▼ | 7777 | 0 | 12 | 99% | 8% |
| 20251027 | 2,947 | 2,957 | 2,928 | 2,946 | 197,800 | 29,100 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 11% |
| 20251106 | 2,951 | 2,985 | 2,936 | 2,951 | 360,400 | 35,500 | 102% | ▲ | 1111 | 0 | 6 | 98% | 10% |
| 20251107 | 2,904 | 2,923 | 2,858 | 2,900 | 396,300 | 35,900 | 98% | ▼ | 7777 | 0 | 2 | 97% | 8% |
| 20251028 | 2,927 | 2,935 | 2,877 | 2,899 | 243,400 | 45,600 | 98% | ▼ | 7777 | 0 | 11 | 98% | 9% |
| 20251029 | 2,900 | 2,935 | 2,873 | 2,908 | 300,100 | 56,700 | 100% | ▲ | 4771 | 0 | 8 | 99% | 9% |
| 20251104 | 2,976 | 3,030 | 2,928 | 2,928 | 417,300 | 67,400 | 98% | ▼ | 1777 | 0 | 8 | 98% | 9% |
| 20251020 | 2,759 | 2,830 | 2,734 | 2,830 | 303,700 | 129,800 | 104% | ▲ | 1111 | 0 | 3 | 98% | 6% |
| 20251113 | 3,164 | 3,198 | 3,110 | 3,138 | 542,900 | 231,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 15% |
| 20251110 | 3,098 | 3,176 | 3,068 | 3,073 | 740,500 | 344,200 | 106% | ▲ | 1111 | 0 | 6 | 100% | 15% |
| 20251117 | 3,195 | 3,529 | 3,195 | 3,529 | 1,079,500 | 594,800 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20251030 | 2,935 | 2,994 | 2,897 | 2,991 | 1,059,100 | 759,000 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6134 | Barclays Capital Securities Ltd | 467,393 | 0% | ▼ | -24,900 |
| 2025-10-27 | 6134 | Barclays Capital Securities Ltd | 490,093 | 1% | ▲ | 22,700 |
| 2025-10-30 | 6134 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -490,093 |
| 2025-10-31 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 606,907 | 1% | ▲ | 30,723 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 44,000 | 6,500 | 14,600 | 0 | 29,400 | 6,500 |
| 2025-10-24 | 41,200 | 9,700 | 20,200 | 0 | 21,000 | 9,700 |
| 2025-10-31 | 30,500 | 11,500 | 16,800 | 0 | 13,700 | 11,500 |
| 2025-11-07 | 64,700 | 14,300 | 43,300 | 300 | 21,400 | 14,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:22 | S100U3L7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-04 10:22 | S100WB2X | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |