[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo! 【プライム/15機械】 売上高:1273870 当期純利益:109060 総資産:2442890 時価:5533億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 4,610 | 4,776 | 4,587 | 4,661 | 549,500 | 36,000 | 98% | ▼▼▼▼ | 1777 | 24 | 2 | 80% | 0% |
| 20260330 | 4,723 | 4,766 | 4,644 | 4,750 | 513,500 | -97,000 | 95% | ▼▼▼ | 8888 | 51 | 3 | 79% | 0% |
| 20260402 | 5,058 | 5,074 | 4,810 | 4,810 | 513,700 | 21,300 | 96% | ▼ | 1717 | 0 | 6 | 85% | 3% |
| 20260323 | 4,916 | 4,950 | 4,731 | 4,844 | 637,100 | -798,700 | 95% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20260403 | 4,880 | 4,961 | 4,875 | 4,916 | 282,100 | -231,600 | 102% | ▲ | 8282 | 51 | 4 | 88% | 5% |
| 20260406 | 4,935 | 4,994 | 4,910 | 4,917 | 330,000 | 47,900 | 100% | ▲▲ | 1111 | 51 | 3 | 91% | 5% |
| 20260407 | 4,930 | 4,972 | 4,855 | 4,959 | 354,700 | 24,700 | 101% | ▲▲▲ | 7771 | 51 | 2 | 92% | 6% |
| 20260324 | 5,007 | 5,085 | 4,867 | 4,982 | 577,900 | -59,200 | 103% | ▲ | 2222 | 0 | 12 | 82% | 3% |
| 20260327 | 4,985 | 5,054 | 4,880 | 5,006 | 610,500 | 159,300 | 97% | ▼▼ | 7777 | 0 | 9 | 82% | 3% |
| 20260401 | 4,941 | 5,013 | 4,875 | 5,013 | 492,400 | -57,100 | 108% | ▲ | 2222 | 0 | 6 | 89% | 8% |
| 20260319 | 5,234 | 5,251 | 5,060 | 5,116 | 1,435,800 | 1,012,600 | 95% | ▼ | 7777 | 0 | 17 | 84% | 0% |
| 20260326 | 5,204 | 5,265 | 5,106 | 5,154 | 451,200 | 36,300 | 99% | ▼ | 1117 | 0 | 13 | 85% | 6% |
| 20260325 | 5,152 | 5,255 | 5,069 | 5,202 | 414,900 | -163,000 | 104% | ▲▲ | 2222 | 0 | 13 | 85% | 7% |
| 20260408 | 5,248 | 5,342 | 5,198 | 5,303 | 467,800 | 113,100 | 107% | ▲▲▲▲ | 1111 | 40 | 5 | 98% | 14% |
| 20260409 | 5,320 | 5,364 | 5,235 | 5,340 | 498,500 | 30,700 | 101% | ▲▲▲▲▲ | 1111 | 40 | 4 | 99% | 15% |
| 20260410 | 5,410 | 5,508 | 5,390 | 5,447 | 490,600 | -7,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260413 | 5,463 | 5,525 | 5,416 | 5,508 | 376,700 | -113,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260417 | 5,802 | 5,806 | 5,625 | 5,657 | 436,400 | 46,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 21% |
| 20260415 | 5,819 | 5,933 | 5,678 | 5,716 | 531,700 | -166,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 23% |
| 20260414 | 5,667 | 5,810 | 5,618 | 5,810 | 698,000 | 321,300 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260416 | 5,798 | 5,867 | 5,721 | 5,867 | 389,800 | -141,900 | 103% | ▲ | 8282 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 345,400 | 19,200 | 144,400 | 100 | 201,000 | 19,100 |
| 2026-03-27 | 233,400 | 29,500 | 114,100 | 100 | 119,300 | 29,400 |
| 2026-04-03 | 237,100 | 33,900 | 105,600 | 1,800 | 131,500 | 32,100 |
| 2026-04-10 | 253,100 | 41,300 | 118,600 | 1,600 | 134,500 | 39,700 |