[6134]ＦＵＪＩ:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo!
【プライム/15機械】
売上高:1273870
当期純利益:109060
総資産:2442890
時価:4646億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 5,816 | 6,115 | 5,761 | 6,091 | 705,400 | -127,400 | 103% | ▲ | 2882 | 51 | 0 | 100% | 63% |
| 20260302 | 5,847 | 6,064 | 5,815 | 6,021 | 624,700 | -80,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 61% |
| 20260226 | 6,001 | 6,019 | 5,810 | 5,899 | 832,800 | -128,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 58% |
| 20260303 | 5,980 | 6,140 | 5,769 | 5,812 | 658,800 | 34,100 | 97% | ▼▼ | 1717 | 51 | 0 | 95% | 56% |
| 20260305 | 5,849 | 5,959 | 5,568 | 5,647 | 629,200 | -110,000 | 103% | ▲ | 2222 | 51 | 0 | 93% | 47% |
| 20260306 | 5,644 | 5,671 | 5,469 | 5,580 | 398,400 | -230,800 | 99% | ▼ | 8888 | 51 | 0 | 92% | 44% |
| 20260304 | 5,615 | 5,755 | 5,400 | 5,465 | 739,200 | 80,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 42% |
| 20260311 | 5,347 | 5,530 | 5,299 | 5,405 | 672,200 | -95,500 | 104% | ▲ | 2282 | 51 | 0 | 89% | 30% |
| 20260318 | 5,278 | 5,373 | 5,254 | 5,367 | 423,200 | -159,800 | 103% | ▲ | 8282 | 51 | 0 | 88% | 3% |
| 20260312 | 5,310 | 5,451 | 5,289 | 5,329 | 601,800 | -70,400 | 99% | ▼ | 8888 | 0 | 0 | 87% | 10% |
| 20260313 | 5,190 | 5,355 | 5,190 | 5,321 | 438,200 | -163,600 | 100% | ▼▼ | 8888 | 51 | 0 | 87% | 2% |
| 20260316 | 5,251 | 5,325 | 5,114 | 5,298 | 477,800 | 39,600 | 100% | ▼▼▼ | 7717 | 24 | 0 | 87% | 2% |
| 20260325 | 5,152 | 5,255 | 5,069 | 5,202 | 414,900 | -163,000 | 104% | ▲▲ | 2222 | 0 | 0 | 85% | 7% |
| 20260309 | 5,101 | 5,250 | 4,941 | 5,195 | 979,900 | 581,500 | 93% | ▼▼ | 7777 | 0 | 3 | 85% | 33% |
| 20260310 | 5,350 | 5,444 | 5,170 | 5,194 | 767,700 | -212,200 | 100% | ▼▼▼ | 2228 | 24 | 0 | 85% | 30% |
| 20260317 | 5,381 | 5,421 | 5,137 | 5,190 | 583,000 | 105,200 | 98% | ▼▼▼▼ | 1117 | 24 | 0 | 85% | 0% |
| 20260326 | 5,204 | 5,265 | 5,106 | 5,154 | 451,200 | 36,300 | 99% | ▼ | 1117 | 0 | 0 | 85% | 6% |
| 20260319 | 5,234 | 5,251 | 5,060 | 5,116 | 1,435,800 | 1,012,600 | 95% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260327 | 4,985 | 5,054 | 4,880 | 5,006 | 610,500 | 159,300 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 3% |
| 20260324 | 5,007 | 5,085 | 4,867 | 4,982 | 577,900 | -59,200 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260323 | 4,916 | 4,950 | 4,731 | 4,844 | 637,100 | -798,700 | 95% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20260330 | 4,723 | 4,766 | 4,644 | 4,750 | 513,500 | -97,000 | 95% | ▼▼▼ | 8888 | 51 | 0 | 79% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260319 | 15:30 | ＦＵＪＩ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 606,100 | 43,600 | 195,700 | 25,400 | 410,400 | 18,200 |
| 2026-03-06 | 490,000 | 43,500 | 169,000 | 25,000 | 321,000 | 18,500 |
| 2026-03-13 | 440,100 | 47,900 | 180,600 | 25,000 | 259,500 | 22,900 |
| 2026-03-19 | 345,400 | 19,200 | 144,400 | 100 | 201,000 | 19,100 |
EDINET