[6134]FUJI:【電子部品組立】電子部品組立など自動装着装置で首位
Yahoo! 【プライム/15機械】 売上高:1273870 当期純利益:109060 総資産:2442890 時価:2779億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 2,762 | 2,778 | 2,748 | 2,763 | 194,600 | -51,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
20250929 | 2,739 | 2,755 | 2,702 | 2,711 | 198,600 | -36,300 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250925 | 2,787 | 2,811 | 2,781 | 2,799 | 204,500 | -81,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
20250922 | 2,768 | 2,838 | 2,768 | 2,806 | 233,500 | -193,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
20250926 | 2,789 | 2,804 | 2,776 | 2,794 | 234,900 | 30,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
20251001 | 2,667 | 2,677 | 2,625 | 2,662 | 235,500 | -4,100 | 99% | ▼▼▼▼ | 8888 | 24 | 4 | 95% | 0% |
20250911 | 2,759 | 2,815 | 2,746 | 2,802 | 238,900 | -6,300 | 102% | ▲ | 2222 | 51 | 0 | 99% | 4% |
20251002 | 2,659 | 2,691 | 2,630 | 2,681 | 239,600 | 4,100 | 101% | ▲ | 1171 | 0 | 3 | 96% | 1% |
20250930 | 2,706 | 2,724 | 2,700 | 2,700 | 239,600 | 41,000 | 100% | ▼▼▼ | 7777 | 24 | 5 | 96% | 0% |
20250909 | 2,780 | 2,802 | 2,759 | 2,760 | 242,500 | -6,400 | 99% | ▼ | 2228 | 51 | 0 | 98% | 2% |
20250910 | 2,743 | 2,752 | 2,713 | 2,747 | 245,200 | 2,700 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 2% |
20250916 | 2,800 | 2,817 | 2,777 | 2,784 | 246,100 | -15,400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 3% |
20250908 | 2,760 | 2,779 | 2,745 | 2,779 | 248,900 | -28,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
20251003 | 2,660 | 2,715 | 2,655 | 2,697 | 257,100 | 17,500 | 101% | ▲▲ | 1111 | 40 | 2 | 96% | 1% |
20250912 | 2,803 | 2,820 | 2,777 | 2,797 | 261,500 | 22,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250918 | 2,759 | 2,794 | 2,741 | 2,784 | 271,800 | 77,200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
20250924 | 2,792 | 2,799 | 2,761 | 2,784 | 286,000 | 52,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
20251007 | 2,853 | 2,867 | 2,823 | 2,841 | 322,500 | -327,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
20250919 | 2,800 | 2,812 | 2,741 | 2,764 | 426,700 | 154,900 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
20251006 | 2,847 | 2,860 | 2,821 | 2,853 | 649,600 | 392,500 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-01 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 576,184 | 1% | ▼ | -95,700 |
2025-09-10 | 6134 | Barclays Capital Securities Ltd | 507,193 | 1% | ▲ | 27,900 |
2025-09-16 | 6134 | モルガン・スタンレーMUFG証券株式会社 | 671,884 | 1% | ▼ | -101,100 |
2025-09-08 | 6134 | Barclays Capital Securities Ltd | 479,293 | 0% | ▼ | -96,000 |
2025-09-19 | 6134 | Barclays Capital Securities Ltd | 464,993 | 0% | ▼ | -42,200 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 64,400 | 21,000 | 14,100 | 1,400 | 50,300 | 19,600 |
2025-09-19 | 61,700 | 20,100 | 16,900 | 1,100 | 44,800 | 19,000 |
2025-09-26 | 54,100 | 10,400 | 16,300 | 1,100 | 37,800 | 9,300 |
2025-10-03 | 58,700 | 8,100 | 15,000 | 1,200 | 43,700 | 6,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 12:22 | S100U3L7 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-07-04 10:22 | S100WB2X | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |