[5970]ジーテクト:【自動車骨格部品】ホンダ向け多いプレス部品のほか精密部品

Yahoo! 【プライム/14金属製品】 売上高:3392330 当期純利益:124400 総資産:3213860 時価:882億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,9801,9961,9651,98481,000-23,80098%88880097%1%
202509301,9921,9921,9551,98276,400-4,600100%▼▼88280096%1%
202510011,9651,9651,9041,914111,10034,70097%▼▼▼777724093%0%
202510021,9111,9251,8911,92264,300-46,800100%888201494%0%
202510031,9281,9381,9221,93351,500-12,800101%▲▲222201494%1%
202510061,9701,9801,9541,95587,40035,900101%▲▲▲111140095%2%
202510071,9551,9861,9451,98599,60012,200102%▲▲▲▲177101497%4%
202510081,9931,9961,9571,96489,800-9,80099%22280096%3%
202510091,9651,9801,9541,98055,800-34,000101%88820097%3%
202510101,9571,9631,9301,94373,10017,30098%77770095%2%
202510141,9201,9511,9061,928118,60045,50099%▼▼77770895%1%
202510151,9491,9591,9381,95963,500-55,100102%22220996%2%
202510161,9621,9811,9621,97447,400-16,100101%▲▲22220098%3%
202510171,9651,9701,9531,96352,9005,50099%77170097%3%
202510201,9811,9881,9721,98870,30017,400101%11110098%4%
202510211,9891,9981,9811,98355,300-15,000100%222851098%4%
202510221,9942,0091,9842,00880,30025,000101%11110099%5%
202510232,0102,0322,0012,03065,500-14,800101%▲▲222200100%6%
202510242,0312,0492,0282,03954,600-10,900100%▲▲▲222200100%7%
202510272,0552,0602,0412,05472,70018,100101%▲▲▲▲1111410100%7%
202510282,0492,0522,0082,00883,20010,50098%77770098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080717:00ジーテクト2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035970Barclays Bank PLC176,5740%-45,100
      2025-10-015970Barclays Bank PLC221,6741%-46,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17153,30016,300103,400049,90016,300
        2025-10-10165,00016,800102,90010062,10016,700
        2025-10-03171,50016,500104,300067,20016,500

          EDINET

          日付docID提出者タイトル
          2025-06-20 16:01S100W0GQ本田技研工業株式会社変更報告書
          2024-10-07 15:35S100UGRN菊池俊嗣変更報告書
          2024-02-09 12:33S100STFY菊池俊嗣訂正報告書(大量保有報告書・変更報告書)
          2024-02-09 12:28S100STFI菊池俊嗣訂正報告書(大量保有報告書・変更報告書)
          2024-02-09 12:10S100STCS菊池俊嗣訂正報告書(大量保有報告書・変更報告書)
          2024-02-06 15:52S100SQQ6菊池俊嗣変更報告書