[5970]ジーテクト:【自動車骨格部品】ホンダ向け多いプレス部品のほか精密部品
Yahoo! 【プライム/14金属製品】 売上高:3392330 当期純利益:124400 総資産:3213860 時価:882億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,980 | 1,996 | 1,965 | 1,984 | 81,000 | -23,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 1,992 | 1,992 | 1,955 | 1,982 | 76,400 | -4,600 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251001 | 1,965 | 1,965 | 1,904 | 1,914 | 111,100 | 34,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,911 | 1,925 | 1,891 | 1,922 | 64,300 | -46,800 | 100% | ▲ | 8882 | 0 | 14 | 94% | 0% |
| 20251003 | 1,928 | 1,938 | 1,922 | 1,933 | 51,500 | -12,800 | 101% | ▲▲ | 2222 | 0 | 14 | 94% | 1% |
| 20251006 | 1,970 | 1,980 | 1,954 | 1,955 | 87,400 | 35,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 1,955 | 1,986 | 1,945 | 1,985 | 99,600 | 12,200 | 102% | ▲▲▲▲ | 1771 | 0 | 14 | 97% | 4% |
| 20251008 | 1,993 | 1,996 | 1,957 | 1,964 | 89,800 | -9,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251009 | 1,965 | 1,980 | 1,954 | 1,980 | 55,800 | -34,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251010 | 1,957 | 1,963 | 1,930 | 1,943 | 73,100 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251014 | 1,920 | 1,951 | 1,906 | 1,928 | 118,600 | 45,500 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 1% |
| 20251015 | 1,949 | 1,959 | 1,938 | 1,959 | 63,500 | -55,100 | 102% | ▲ | 2222 | 0 | 9 | 96% | 2% |
| 20251016 | 1,962 | 1,981 | 1,962 | 1,974 | 47,400 | -16,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251017 | 1,965 | 1,970 | 1,953 | 1,963 | 52,900 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251020 | 1,981 | 1,988 | 1,972 | 1,988 | 70,300 | 17,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251021 | 1,989 | 1,998 | 1,981 | 1,983 | 55,300 | -15,000 | 100% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20251022 | 1,994 | 2,009 | 1,984 | 2,008 | 80,300 | 25,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251023 | 2,010 | 2,032 | 2,001 | 2,030 | 65,500 | -14,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251024 | 2,031 | 2,049 | 2,028 | 2,039 | 54,600 | -10,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 2,055 | 2,060 | 2,041 | 2,054 | 72,700 | 18,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251028 | 2,049 | 2,052 | 2,008 | 2,008 | 83,200 | 10,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5970 | Barclays Bank PLC | 176,574 | 0% | ▼ | -45,100 |
| 2025-10-01 | 5970 | Barclays Bank PLC | 221,674 | 1% | ▼ | -46,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 153,300 | 16,300 | 103,400 | 0 | 49,900 | 16,300 |
| 2025-10-10 | 165,000 | 16,800 | 102,900 | 100 | 62,100 | 16,700 |
| 2025-10-03 | 171,500 | 16,500 | 104,300 | 0 | 67,200 | 16,500 |