[5970]ジーテクト:【自動車骨格部品】ホンダ向け多いプレス部品のほか精密部品

Yahoo! 【プライム/14金属製品】 売上高:3392330 当期純利益:124400 総資産:3213860 時価:872億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,0452,0512,0352,04563,200-2,200100%▲▲▲▲▲222200100%9%
202509092,0432,0582,0382,05491,50028,300100%▲▲▲▲▲▲117100100%9%
202509102,0482,0512,0362,040104,30012,80099%77170099%8%
202509112,0392,0441,9972,006108,2003,90098%▼▼77770098%6%
202509122,0182,0272,0022,00593,900-14,300100%▼▼▼828824098%4%
202509162,0032,0382,0022,03559,300-34,600101%25820099%5%
202509172,0292,0292,0102,02252,500-6,80099%82280098%4%
202509182,0202,0202,0032,00658,5006,00099%▼▼77770098%3%
202509192,0082,0231,9771,983131,30072,80099%▼▼▼177724097%1%
202509221,9832,0091,9781,99475,000-56,300101%82820097%2%
202509242,0002,0071,9811,99271,900-3,100100%82280097%2%
202509251,9952,0041,9872,00358,700-13,200101%82820098%2%
202509262,0052,0261,9962,020104,80046,100101%▲▲111140098%3%
202509291,9801,9961,9651,98481,000-23,80098%88880097%1%
202509301,9921,9921,9551,98276,400-4,600100%▼▼88280096%1%
202510011,9651,9651,9041,914111,10034,70097%▼▼▼777724093%0%
202510021,9111,9251,8911,92264,300-46,800100%88820094%0%
202510031,9281,9381,9221,93351,500-12,800101%▲▲22220094%1%
202510061,9701,9801,9541,95587,40035,900101%▲▲▲111140095%2%
202510071,9551,9861,9451,98599,60012,200102%▲▲▲▲17710097%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080717:00ジーテクト2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035970Barclays Bank PLC176,5740%-45,100
      2025-10-015970Barclays Bank PLC221,6741%-46,100
      2025-09-245970Barclays Bank PLC267,7741%41,700
      2025-09-225970Barclays Bank PLC226,0741%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03171,50016,500104,300067,20016,500
        2025-09-26169,30062,000105,60050063,70061,500
        2025-09-19180,40016,300109,300071,10016,300
        2025-09-12181,30015,300113,400067,90015,300

          EDINET

          日付docID提出者タイトル
          2025-06-20 16:01S100W0GQ本田技研工業株式会社変更報告書
          2024-10-07 15:35S100UGRN菊池俊嗣変更報告書
          2024-02-09 12:33S100STFY菊池俊嗣訂正報告書(大量保有報告書・変更報告書)
          2024-02-09 12:28S100STFI菊池俊嗣訂正報告書(大量保有報告書・変更報告書)
          2024-02-09 12:10S100STCS菊池俊嗣訂正報告書(大量保有報告書・変更報告書)
          2024-02-06 15:52S100SQQ6菊池俊嗣変更報告書