[5970]ジーテクト:【自動車骨格部品】ホンダ向け多いプレス部品のほか精密部品
Yahoo! 【プライム/14金属製品】 売上高:3392330 当期純利益:124400 総資産:3213860 時価:792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,879 | 1,882 | 1,871 | 1,873 | 78,700 | -6,700 | 99% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260416 | 1,880 | 1,895 | 1,880 | 1,884 | 85,400 | -35,200 | 100% | ▲ | 8282 | 51 | 0 | 97% | 5% |
| 20260420 | 1,895 | 1,896 | 1,881 | 1,890 | 91,100 | 12,400 | 101% | ▲ | 1111 | 51 | 0 | 98% | 5% |
| 20260421 | 1,890 | 1,895 | 1,876 | 1,876 | 97,500 | 6,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260428 | 1,809 | 1,825 | 1,803 | 1,825 | 97,800 | -19,500 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260422 | 1,873 | 1,878 | 1,850 | 1,850 | 101,900 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260413 | 1,892 | 1,901 | 1,863 | 1,871 | 108,700 | -47,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260427 | 1,823 | 1,823 | 1,807 | 1,807 | 117,300 | -31,500 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 93% | 0% |
| 20260415 | 1,900 | 1,910 | 1,870 | 1,878 | 120,600 | -5,400 | 100% | ▼ | 2228 | 51 | 0 | 97% | 4% |
| 20260414 | 1,878 | 1,893 | 1,869 | 1,883 | 126,000 | 17,300 | 101% | ▲ | 7171 | 51 | 0 | 97% | 5% |
| 20260401 | 1,843 | 1,846 | 1,825 | 1,846 | 136,000 | -53,500 | 102% | ▲▲ | 2222 | 51 | 0 | 96% | 2% |
| 20260424 | 1,835 | 1,839 | 1,806 | 1,814 | 148,800 | -63,100 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260430 | 1,816 | 1,816 | 1,795 | 1,804 | 155,200 | 57,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260410 | 1,895 | 1,908 | 1,879 | 1,883 | 156,100 | -37,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260407 | 1,912 | 1,925 | 1,882 | 1,899 | 167,400 | -117,800 | 99% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260501 | 1,799 | 1,804 | 1,780 | 1,804 | 173,800 | 18,600 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260402 | 1,852 | 1,867 | 1,833 | 1,845 | 174,700 | 38,700 | 100% | ▼ | 1117 | 51 | 0 | 96% | 2% |
| 20260331 | 1,800 | 1,826 | 1,795 | 1,803 | 189,500 | -79,800 | 100% | ▲ | 2222 | 0 | 5 | 92% | 0% |
| 20260409 | 1,923 | 1,924 | 1,890 | 1,896 | 194,000 | -25,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260423 | 1,845 | 1,846 | 1,819 | 1,843 | 211,900 | 110,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260408 | 1,933 | 1,938 | 1,911 | 1,933 | 219,700 | 52,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260406 | 1,900 | 1,918 | 1,891 | 1,909 | 285,200 | -109,100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260403 | 1,841 | 1,880 | 1,841 | 1,876 | 394,300 | 219,600 | 102% | ▲ | 1171 | 10 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 461,600 | 10,300 | 358,400 | 300 | 103,200 | 10,000 |
| 2026-04-10 | 460,200 | 7,600 | 355,900 | 100 | 104,300 | 7,500 |
| 2026-04-17 | 482,000 | 7,600 | 370,000 | 100 | 112,000 | 7,500 |
| 2026-04-24 | 499,500 | 7,700 | 382,900 | 0 | 116,600 | 7,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 15:52 | S100SQQ6 | 菊池俊嗣 | 変更報告書 |
| 2024-02-09 12:10 | S100STCS | 菊池俊嗣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 12:28 | S100STFI | 菊池俊嗣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 12:33 | S100STFY | 菊池俊嗣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-07 15:35 | S100UGRN | 菊池俊嗣 | 変更報告書 |
| 2025-06-20 16:01 | S100W0GQ | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:35 | S100W4VD | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-16 09:16 | S100XAJM | ＴＫホールディングス株式会社 | 変更報告書 |
| 2025-12-16 14:12 | S100XAOW | 菊池俊嗣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-18 15:46 | S100XAY7 | 本田技研工業株式会社 | 変更報告書 |
| 2026-01-22 15:34 | S100XGKX | 本田技研工業株式会社 | 変更報告書 |