[6254]野村マイクロ:【超純水装置】半導体業界が主要顧客海外シェア拡大に力
Yahoo! 【プライム/15機械】 売上高:963590 当期純利益:101990 総資産:1167830 時価:1863億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 4,400 | 4,470 | 4,265 | 4,355 | 853,200 | -282,400 | 101% | ▲ | 2282 | 0 | 2 | 94% | 22% |
| 20260515 | 4,845 | 5,060 | 4,750 | 4,950 | 3,298,800 | 2,445,600 | 114% | ▲▲ | 1111 | 40 | 7 | 100% | 36% |
| 20260518 | 5,110 | 5,110 | 4,710 | 4,860 | 1,628,000 | -1,670,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 33% |
| 20260519 | 4,845 | 4,910 | 4,595 | 4,675 | 919,900 | -708,100 | 96% | ▼▼ | 8888 | 0 | 5 | 94% | 28% |
| 20260520 | 4,605 | 4,665 | 4,375 | 4,415 | 743,700 | -176,200 | 94% | ▼▼▼ | 8888 | 24 | 3 | 89% | 21% |
| 20260521 | 4,600 | 4,725 | 4,475 | 4,585 | 753,700 | 10,000 | 104% | ▲ | 1171 | 0 | 2 | 93% | 25% |
| 20260522 | 4,725 | 5,140 | 4,710 | 4,980 | 1,324,800 | 571,100 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 36% |
| 20260525 | 5,200 | 5,290 | 5,090 | 5,130 | 819,500 | -505,300 | 103% | ▲▲▲ | 2222 | 51 | 0 | 100% | 40% |
| 20260526 | 5,070 | 5,140 | 4,915 | 4,980 | 550,900 | -268,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 36% |
| 20260527 | 5,150 | 5,250 | 4,625 | 4,695 | 1,079,800 | 528,900 | 94% | ▼▼ | 1717 | 22 | 0 | 92% | 28% |
| 20260528 | 4,585 | 4,865 | 4,485 | 4,725 | 763,400 | -316,400 | 101% | ▲ | 8882 | 51 | 0 | 92% | 29% |
| 20260529 | 4,850 | 4,850 | 4,575 | 4,590 | 680,800 | -82,600 | 97% | ▼ | 8228 | 51 | 0 | 89% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6254 | GOLDMAN SACHS INTERNATIONAL | 967,808 | 2% | ▼ | -15,800 |
| 2026-05-22 | 6254 | GOLDMAN SACHS INTERNATIONAL | 983,608 | 2% | ▲ | 15,600 |
| 2026-05-21 | 6254 | Barclays Capital Securities Ltd | 435,384 | 1% | ▲ | 38,600 |
| 2026-05-21 | 6254 | GOLDMAN SACHS INTERNATIONAL | 968,008 | 2% | ▲ | 36,500 |
| 2026-05-20 | 6254 | GOLDMAN SACHS INTERNATIONAL | 931,508 | 2% | ▼ | -35,200 |
| 2026-05-19 | 6254 | Barclays Capital Securities Ltd | 396,784 | 1% | ▲ | 70,200 |
| 2026-05-19 | 6254 | GOLDMAN SACHS INTERNATIONAL | 966,708 | 2% | ▼ | -46,600 |
| 2026-05-15 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 159,583 | 0% | ▼ | -122,100 |
| 2026-05-15 | 6254 | Barclays Capital Securities Ltd | 326,584 | 1% | ▼ | -95,000 |
| 2026-05-15 | 6254 | GOLDMAN SACHS INTERNATIONAL | 1,013,308 | 2% | ▼ | -55,200 |
| 2026-05-14 | 6254 | GOLDMAN SACHS INTERNATIONAL | 1,068,508 | 3% | ▼ | -63,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,577,600 | 280,800 | 911,700 | 36,800 | 665,900 | 244,000 |
| 2026-05-15 | 1,618,400 | 268,100 | 903,500 | 36,900 | 714,900 | 231,200 |