[6254]野村マイクロ:【超純水装置】半導体業界が主要顧客海外シェア拡大に力
Yahoo! 【プライム/15機械】 売上高:963590 当期純利益:101990 総資産:1167830 時価:1486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,809 | 2,864 | 2,748 | 2,792 | 2,054,400 | 1,433,200 | 107% | ▲▲▲ | 1111 | 40 | 4 | 89% | 10% |
| 20251223 | 2,810 | 2,840 | 2,767 | 2,795 | 991,200 | -1,063,200 | 100% | ▲▲▲▲ | 8222 | 0 | 3 | 89% | 10% |
| 20251224 | 2,828 | 2,987 | 2,813 | 2,921 | 2,001,500 | 1,010,300 | 105% | ▲▲▲▲▲ | 1111 | 40 | 2 | 93% | 15% |
| 20251225 | 2,971 | 3,200 | 2,956 | 3,200 | 3,105,500 | 1,104,000 | 110% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20251226 | 3,250 | 3,300 | 3,080 | 3,105 | 3,174,300 | 68,800 | 97% | ▼ | 1117 | 0 | 11 | 97% | 22% |
| 20251229 | 3,120 | 3,165 | 3,025 | 3,055 | 1,156,000 | -2,018,300 | 98% | ▼▼ | 8888 | 0 | 10 | 95% | 20% |
| 20251230 | 2,985 | 3,025 | 2,941 | 2,979 | 1,035,200 | -120,800 | 98% | ▼▼▼ | 8888 | 24 | 8 | 93% | 17% |
| 20260105 | 3,020 | 3,055 | 2,945 | 3,025 | 1,398,400 | 363,200 | 102% | ▲ | 1111 | 0 | 7 | 95% | 19% |
| 20260106 | 3,060 | 3,070 | 2,961 | 3,030 | 1,129,500 | -268,900 | 100% | ▲▲ | 2222 | 0 | 6 | 95% | 19% |
| 20260107 | 2,995 | 3,080 | 2,964 | 2,975 | 813,700 | -315,800 | 98% | ▼ | 2288 | 51 | 5 | 93% | 17% |
| 20260108 | 2,995 | 3,115 | 2,979 | 2,990 | 1,076,800 | 263,100 | 101% | ▲ | 1141 | 0 | 4 | 93% | 18% |
| 20260109 | 3,040 | 3,055 | 2,933 | 3,025 | 734,600 | -342,200 | 101% | ▲▲ | 8822 | 51 | 3 | 95% | 19% |
| 20260113 | 3,130 | 3,150 | 2,994 | 3,090 | 1,061,200 | 326,600 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 22% |
| 20260114 | 3,070 | 3,290 | 3,055 | 3,220 | 1,361,600 | 300,400 | 104% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 27% |
| 20260115 | 3,270 | 3,485 | 3,240 | 3,485 | 1,935,400 | 573,800 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20260116 | 3,480 | 3,725 | 3,445 | 3,685 | 2,249,400 | 314,000 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
| 20260119 | 3,500 | 3,680 | 3,475 | 3,630 | 1,279,000 | -970,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 43% |
| 20260120 | 3,625 | 3,625 | 3,425 | 3,445 | 961,900 | -317,100 | 95% | ▼▼ | 8828 | 0 | 0 | 93% | 34% |
| 20260121 | 3,320 | 3,620 | 3,310 | 3,600 | 1,365,200 | 403,300 | 104% | ▲ | 7771 | 0 | 1 | 98% | 38% |
| 20260122 | 3,665 | 3,710 | 3,530 | 3,660 | 1,390,500 | 25,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6254 | UBS AG | 181,540 | 0% | ▼ | -46,560 |
| 2026-01-20 | 6254 | Nomura International plc | 464,490 | 1% | ▲ | 56,635 |
| 2026-01-20 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 1,079,151 | 3% | ▼ | -48,400 |
| 2026-01-20 | 6254 | MERRILL LYNCH INTERNATIONAL | 282,728 | 1% | ▼ | -78,000 |
| 2026-01-20 | 6254 | GOLDMAN SACHS INTERNATIONAL | 1,818,049 | 4% | ▲ | 32,360 |
| 2026-01-20 | 6254 | Barclays Capital Securities Ltd | 414,668 | 1% | ▲ | 81,800 |
| 2026-01-19 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 1,127,551 | 3% | ▼ | -40,200 |
| 2026-01-19 | 6254 | JPM Securities Japan Co Ltd. | 196,197 | 0% | ▼ | -99,600 |
| 2026-01-19 | 6254 | Nomura International plc | 407,855 | 1% | ▲ | 84,377 |
| 2026-01-19 | 6254 | MERRILL LYNCH INTERNATIONAL | 360,728 | 1% | ▲ | 35,400 |
| 2026-01-16 | 6254 | MERRILL LYNCH INTERNATIONAL | 325,328 | 1% | ▼ | -87,200 |
| 2026-01-16 | 6254 | JPM Securities Japan Co Ltd. | 295,797 | 1% | ▼ | -71,100 |
| 2026-01-16 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 1,167,751 | 3% | ▼ | -29,400 |
| 2026-01-16 | 6254 | Barclays Capital Securities Ltd | 332,868 | 1% | ▲ | 56,298 |
| 2026-01-16 | 6254 | Nomura International plc | 323,478 | 1% | ▼ | -28,084 |
| 2026-01-15 | 6254 | GOLDMAN SACHS INTERNATIONAL | 1,785,689 | 4% | ▼ | -116,500 |
| 2026-01-15 | 6254 | MERRILL LYNCH INTERNATIONAL | 412,528 | 1% | ▼ | -33,400 |
| 2026-01-15 | 6254 | UBS AG | 228,100 | 1% | ▲ | 32,000 |
| 2026-01-15 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 1,197,151 | 3% | ▼ | -38,200 |
| 2026-01-14 | 6254 | MERRILL LYNCH INTERNATIONAL | 445,928 | 1% | ▼ | -25,000 |
| 2026-01-14 | 6254 | UBS AG | 196,100 | 0% | ▼ | -57,100 |
| 2026-01-14 | 6254 | Nomura International plc | 351,562 | 1% | ▼ | -153,983 |
| 2026-01-14 | 6254 | JPM Securities Japan Co Ltd. | 366,897 | 1% | ▲ | 35,000 |
| 2026-01-14 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 1,235,351 | 3% | ▲ | 28,600 |
| 2026-01-14 | 6254 | Barclays Capital Securities Ltd | 276,570 | 1% | ▼ | -45,500 |
| 2026-01-14 | 6254 | GOLDMAN SACHS INTERNATIONAL | 1,902,189 | 5% | ▼ | -29,600 |
| 2026-01-13 | 6254 | JPM Securities Japan Co Ltd. | 331,897 | 1% | ▲ | |
| 2026-01-13 | 6254 | Barclays Capital Securities Ltd | 322,070 | 1% | ▲ | 131,286 |
| 2026-01-13 | 6254 | MERRILL LYNCH INTERNATIONAL | 470,928 | 1% | ▼ | -31,200 |
| 2026-01-13 | 6254 | Nomura International plc | 505,545 | 1% | ▲ | 23,336 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,404,300 | 465,800 | 1,346,100 | 3,000 | 1,058,200 | 462,800 |
| 2026-01-09 | 2,560,300 | 430,000 | 1,298,900 | 3,000 | 1,261,400 | 427,000 |
| 2025-12-26 | 2,620,900 | 472,200 | 1,124,900 | 3,000 | 1,496,000 | 469,200 |