[6042]ニッキ:【燃料噴射装置】ガス燃料車用汎用エンジン用気化器も
Yahoo! 【スタンダード/17輸送用機器】 売上高:83600 当期純利益:6300 総資産:233670 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,585 | 3,650 | 3,550 | 3,560 | 800 | -4,700 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20251223 | 3,560 | 3,610 | 3,540 | 3,610 | 300 | -500 | 101% | ▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 7 | 100% | 17% |
| 20251224 | 3,610 | 3,610 | 3,555 | 3,555 | 700 | 400 | 98% | ▼ | 4117 | 0 | 6 | 98% | 14% |
| 20251225 | 3,580 | 3,635 | 3,580 | 3,605 | 2,500 | 1,800 | 101% | ▲ | 1171 | 0 | 5 | 100% | 15% |
| 20251226 | 3,590 | 3,640 | 3,580 | 3,640 | 1,300 | -1,200 | 101% | ▲▲ | 2522 | 0 | 4 | 100% | 16% |
| 20251229 | 3,660 | 3,750 | 3,660 | 3,725 | 2,800 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 3 | 100% | 19% |
| 20251230 | 3,720 | 3,740 | 3,685 | 3,725 | 700 | -2,100 | 100% | -- | 8225 | 0 | 2 | 100% | 19% |
| 20260105 | 3,765 | 3,980 | 3,750 | 3,960 | 5,600 | 4,900 | 106% | ▲ | 1111 | 0 | 1 | 100% | 27% |
| 20260106 | 3,975 | 3,975 | 3,875 | 3,880 | 2,900 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 24% |
| 20260107 | 3,870 | 3,970 | 3,835 | 3,870 | 2,400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260108 | 3,860 | 3,900 | 3,860 | 3,885 | 1,600 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 22% |
| 20260109 | 3,885 | 3,910 | 3,835 | 3,835 | 1,200 | -400 | 99% | ▼ | 2828 | 0 | 0 | 97% | 20% |
| 20260113 | 3,890 | 3,890 | 3,840 | 3,840 | 1,100 | -100 | 100% | ▲ | 8222 | 0 | 0 | 97% | 19% |
| 20260114 | 3,860 | 3,860 | 3,760 | 3,800 | 1,900 | 800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 17% |
| 20260115 | 3,795 | 3,815 | 3,795 | 3,800 | 700 | -1,200 | 100% | -- | 8285 | 0 | 0 | 96% | 16% |
| 20260116 | 3,805 | 3,875 | 3,805 | 3,860 | 1,000 | 300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 17% |
| 20260119 | 3,830 | 3,855 | 3,810 | 3,810 | 1,700 | 700 | 99% | ▼ | 7117 | 0 | 0 | 96% | 11% |
| 20260120 | 3,810 | 3,815 | 3,800 | 3,800 | 1,300 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260121 | 3,800 | 3,805 | 3,770 | 3,770 | 2,100 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260122 | 3,770 | 3,785 | 3,770 | 3,785 | 400 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20260123 | 3,785 | 3,815 | 3,780 | 3,785 | 800 | 400 | 100% | -- | 1114 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,800 | 0 | 28,800 | 0 | 3,000 | 0 |
| 2026-01-09 | 31,200 | 0 | 28,500 | 0 | 2,700 | 0 |
| 2025-12-26 | 29,800 | 0 | 27,500 | 0 | 2,300 | 0 |