[6042]ニッキ:【燃料噴射装置】ガス燃料車用汎用エンジン用気化器も

Yahoo! 【スタンダード/17輸送用機器】 売上高:83600 当期純利益:6300 総資産:233670 時価:61億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,9922,9922,9412,9411,40060098%17170698%5%
202509102,9612,9612,9422,942300-1,100100%82820598%5%
202509112,9532,9602,9532,960200-100101%▲▲82820499%6%
202509122,9602,9602,9462,955400200100%47170399%5%
202509162,9723,0002,9612,9904,1003,700101%111102100%7%
202509173,0103,1553,0103,1552,400-1,700106%▲▲222202100%9%
202509183,2203,3203,1903,3007,5005,100105%▲▲▲111105100%13%
202509193,3053,3053,1003,2204,700-2,80098%88280098%10%
202509223,2203,2703,1953,2553,500-1,200101%82820399%12%
202509243,2753,3503,1853,3504,6001,100103%▲▲171100100%15%
202509253,3453,4003,2653,4005,500900101%▲▲▲111100100%17%
202509263,3903,4103,3353,4055,600100100%▲▲▲▲111100100%17%
202509293,4053,4103,2303,3352,500-3,10098%58280098%14%
202509303,3203,3703,2803,2851,600-90099%▼▼82880096%13%
202510013,2803,2803,1053,1103,2001,60095%▼▼▼77770091%7%
202510023,1353,2103,1353,150700-2,500101%82820093%8%
202510033,2903,2903,1553,190600-100101%▲▲22220094%8%
202510063,2003,2103,1153,1951,200600100%▲▲▲77710094%9%
202510073,2653,2653,2353,235200-1,000101%▲▲▲▲22220095%10%
202510083,1703,2353,1703,1951,8001,60099%77770094%9%
202510093,1953,2253,1203,2002,000200100%77110094%9%
202510103,2003,2003,0853,0901,900-10097%88280091%5%

    TDNET

    strdate時間企業名タイトルurl
    2025091715:30ニッキ大島機工株式会社の株式の取得(子会社化)に関するお知らせ
    2025073115:30ニッキ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072915:30ニッキ業績予想の修正に関するお知らせ
    2025072515:30ニッキ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0321,800018,80003,0000
        2025-09-2622,300019,20003,1000
        2025-09-1922,400018,30004,1000
        2025-09-1218,700015,30003,4000

          EDINET