[6042]ニッキ:【燃料噴射装置】ガス燃料車用汎用エンジン用気化器も
Yahoo! 【スタンダード/17輸送用機器】 売上高:83600 当期純利益:6300 総資産:233670 時価:61億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,992 | 2,992 | 2,941 | 2,941 | 1,400 | 600 | 98% | ▼ | 1717 | 0 | 6 | 98% | 5% |
20250910 | 2,961 | 2,961 | 2,942 | 2,942 | 300 | -1,100 | 100% | ▲ | 8282 | 0 | 5 | 98% | 5% |
20250911 | 2,953 | 2,960 | 2,953 | 2,960 | 200 | -100 | 101% | ▲▲ | 8282 | 0 | 4 | 99% | 6% |
20250912 | 2,960 | 2,960 | 2,946 | 2,955 | 400 | 200 | 100% | ▼ | 4717 | 0 | 3 | 99% | 5% |
20250916 | 2,972 | 3,000 | 2,961 | 2,990 | 4,100 | 3,700 | 101% | ▲ | 1111 | 0 | 2 | 100% | 7% |
20250917 | 3,010 | 3,155 | 3,010 | 3,155 | 2,400 | -1,700 | 106% | ▲▲ | 2222 | 0 | 2 | 100% | 9% |
20250918 | 3,220 | 3,320 | 3,190 | 3,300 | 7,500 | 5,100 | 105% | ▲▲▲ | 1111 | 0 | 5 | 100% | 13% |
20250919 | 3,305 | 3,305 | 3,100 | 3,220 | 4,700 | -2,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
20250922 | 3,220 | 3,270 | 3,195 | 3,255 | 3,500 | -1,200 | 101% | ▲ | 8282 | 0 | 3 | 99% | 12% |
20250924 | 3,275 | 3,350 | 3,185 | 3,350 | 4,600 | 1,100 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 15% |
20250925 | 3,345 | 3,400 | 3,265 | 3,400 | 5,500 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
20250926 | 3,390 | 3,410 | 3,335 | 3,405 | 5,600 | 100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
20250929 | 3,405 | 3,410 | 3,230 | 3,335 | 2,500 | -3,100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 14% |
20250930 | 3,320 | 3,370 | 3,280 | 3,285 | 1,600 | -900 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 13% |
20251001 | 3,280 | 3,280 | 3,105 | 3,110 | 3,200 | 1,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 91% | 7% |
20251002 | 3,135 | 3,210 | 3,135 | 3,150 | 700 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 8% |
20251003 | 3,290 | 3,290 | 3,155 | 3,190 | 600 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
20251006 | 3,200 | 3,210 | 3,115 | 3,195 | 1,200 | 600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 94% | 9% |
20251007 | 3,265 | 3,265 | 3,235 | 3,235 | 200 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 10% |
20251008 | 3,170 | 3,235 | 3,170 | 3,195 | 1,800 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 9% |
20251009 | 3,195 | 3,225 | 3,120 | 3,200 | 2,000 | 200 | 100% | ▲ | 7711 | 0 | 0 | 94% | 9% |
20251010 | 3,200 | 3,200 | 3,085 | 3,090 | 1,900 | -100 | 97% | ▼ | 8828 | 0 | 0 | 91% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 21,800 | 0 | 18,800 | 0 | 3,000 | 0 |
2025-09-26 | 22,300 | 0 | 19,200 | 0 | 3,100 | 0 |
2025-09-19 | 22,400 | 0 | 18,300 | 0 | 4,100 | 0 |
2025-09-12 | 18,700 | 0 | 15,300 | 0 | 3,400 | 0 |