[6042]ニッキ:【燃料噴射装置】ガス燃料車用汎用エンジン用気化器も
Yahoo! 【スタンダード/17輸送用機器】 売上高:83600 当期純利益:6300 総資産:233670 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,045 | 3,060 | 2,930 | 2,979 | 3,900 | 2,000 | 96% | ▼▼ | 7777 | 0 | 6 | 87% | 1% |
| 20251015 | 2,985 | 3,105 | 2,985 | 3,040 | 600 | -3,300 | 102% | ▲ | 2282 | 0 | 5 | 89% | 2% |
| 20251017 | 3,060 | 3,060 | 3,060 | 3,060 | 200 | 0 | 99% | ▼ | 8558 | 0 | 4 | 90% | 3% |
| 20251016 | 3,060 | 3,080 | 3,060 | 3,080 | 200 | -400 | 101% | ▲▲ | 8222 | 0 | 5 | 90% | 3% |
| 20251001 | 3,280 | 3,280 | 3,105 | 3,110 | 3,200 | 1,600 | 95% | ▼▼▼ | 7777 | 0 | 19 | 91% | 7% |
| 20251010 | 3,200 | 3,200 | 3,085 | 3,090 | 1,900 | -100 | 97% | ▼ | 8828 | 0 | 12 | 91% | 5% |
| 20251031 | 3,360 | 3,425 | 3,260 | 3,260 | 5,900 | -800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20251020 | 3,080 | 3,140 | 3,080 | 3,125 | 1,300 | 1,100 | 102% | ▲ | 1111 | 0 | 3 | 92% | 5% |
| 20251002 | 3,135 | 3,210 | 3,135 | 3,150 | 700 | -2,500 | 101% | ▲ | 8282 | 0 | 15 | 93% | 8% |
| 20251009 | 3,195 | 3,225 | 3,120 | 3,200 | 2,000 | 200 | 100% | ▲ | 7711 | 0 | 13 | 94% | 9% |
| 20251008 | 3,170 | 3,235 | 3,170 | 3,195 | 1,800 | 1,600 | 99% | ▼ | 7777 | 0 | 11 | 94% | 9% |
| 20251006 | 3,200 | 3,210 | 3,115 | 3,195 | 1,200 | 600 | 100% | ▲▲▲ | 7771 | 0 | 16 | 94% | 9% |
| 20251003 | 3,290 | 3,290 | 3,155 | 3,190 | 600 | -100 | 101% | ▲▲ | 2222 | 0 | 17 | 94% | 8% |
| 20251021 | 3,145 | 3,200 | 3,130 | 3,200 | 3,800 | 2,500 | 102% | ▲▲ | 1111 | 0 | 3 | 94% | 7% |
| 20251007 | 3,265 | 3,265 | 3,235 | 3,235 | 200 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 95% | 10% |
| 20251030 | 3,490 | 3,490 | 3,330 | 3,370 | 6,700 | -200 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 13% |
| 20250930 | 3,320 | 3,370 | 3,280 | 3,285 | 1,600 | -900 | 99% | ▼▼ | 8288 | 0 | 20 | 96% | 13% |
| 20251022 | 3,200 | 3,270 | 3,160 | 3,270 | 2,000 | -1,800 | 102% | ▲▲▲ | 2222 | 0 | 5 | 96% | 10% |
| 20251024 | 3,350 | 3,350 | 3,270 | 3,310 | 4,200 | 1,300 | 99% | ▼ | 1117 | 0 | 3 | 97% | 11% |
| 20251023 | 3,200 | 3,335 | 3,200 | 3,335 | 2,900 | 900 | 102% | ▲▲▲▲ | 1141 | 0 | 4 | 98% | 12% |
| 20251029 | 3,570 | 3,575 | 3,235 | 3,455 | 6,900 | -200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20250929 | 3,405 | 3,410 | 3,230 | 3,335 | 2,500 | -3,100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 14% |
| 20251027 | 3,325 | 3,360 | 3,305 | 3,340 | 2,700 | -1,500 | 101% | ▲ | 2282 | 0 | 2 | 100% | 12% |
| 20251028 | 3,390 | 3,585 | 3,390 | 3,530 | 7,100 | 4,400 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 21,800 | 0 | 18,800 | 0 | 3,000 | 0 |
| 2025-10-10 | 21,700 | 0 | 19,100 | 0 | 2,600 | 0 |
| 2025-10-17 | 22,300 | 0 | 19,400 | 0 | 2,900 | 0 |
| 2025-10-24 | 27,400 | 0 | 23,000 | 0 | 4,400 | 0 |