[6042]ニッキ:【燃料噴射装置】ガス燃料車用汎用エンジン用気化器も
Yahoo! 【スタンダード/17輸送用機器】 売上高:83600 当期純利益:6300 総資産:233670 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 4,170 | 4,170 | 4,155 | 4,155 | 300 | -4,300 | 101% | ▲▲▲ | 8282 | 0 | 0 | 87% | 8% |
| 20260512 | 4,405 | 4,415 | 4,350 | 4,415 | 800 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 86% | 2% |
| 20260526 | 3,990 | 4,000 | 3,920 | 4,000 | 300 | -1,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260515 | 4,200 | 4,225 | 4,190 | 4,190 | 1,300 | -800 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20260508 | 4,320 | 4,365 | 4,320 | 4,365 | 600 | -500 | 101% | ▲ | 8222 | 0 | 0 | 85% | 1% |
| 20260528 | 4,005 | 4,070 | 4,005 | 4,070 | 300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260513 | 4,345 | 4,345 | 4,280 | 4,280 | 500 | -300 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260522 | 4,085 | 4,145 | 4,085 | 4,145 | 200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 87% | 8% |
| 20260529 | 4,070 | 4,160 | 4,020 | 4,160 | 300 | 0 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 8% |
| 20260520 | 4,300 | 4,320 | 4,005 | 4,100 | 4,600 | 400 | 105% | ▲▲ | 1111 | 0 | 0 | 85% | 7% |
| 20260519 | 3,840 | 3,915 | 3,810 | 3,915 | 4,200 | 400 | 102% | ▲ | 7771 | 0 | 2 | 81% | 2% |
| 20260527 | 4,000 | 4,065 | 4,000 | 4,065 | 700 | 400 | 102% | ▲ | 1111 | 0 | 0 | 86% | 6% |
| 20260507 | 4,315 | 4,375 | 4,305 | 4,315 | 1,100 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260525 | 4,100 | 4,150 | 4,050 | 4,060 | 1,300 | 1,100 | 98% | ▼▼ | 1717 | 0 | 0 | 86% | 6% |
| 20260511 | 4,435 | 4,475 | 4,300 | 4,475 | 2,100 | 1,500 | 103% | ▲▲ | 1711 | 0 | 0 | 88% | 4% |
| 20260514 | 4,350 | 4,435 | 4,160 | 4,160 | 2,100 | 1,600 | 97% | ▼▼▼ | 1717 | 0 | 0 | 81% | 0% |
| 20260518 | 3,980 | 4,060 | 3,845 | 3,845 | 3,800 | 2,500 | 92% | ▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 15,600 | 0 | 12,200 | 0 | 3,400 | 0 |
| 2026-05-22 | 14,700 | 0 | 12,500 | 0 | 2,200 | 0 |