[6029]アトラＧ:【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも
Yahoo! 【スタンダード/33サービス業】 売上高:42340 当期純利益:-360 総資産:41140 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 195 | 196 | 188 | 191 | 89,400 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250930 | 188 | 191 | 188 | 191 | 91,400 | 2,000 | 100% | -- | 7474 | 0 | 0 | 85% | 0% |
| 20251001 | 190 | 192 | 183 | 183 | 88,500 | -2,900 | 96% | ▼ | 2828 | 0 | 0 | 85% | 0% |
| 20251002 | 183 | 184 | 180 | 181 | 85,400 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251003 | 181 | 191 | 181 | 186 | 103,500 | 18,100 | 103% | ▲ | 1171 | 0 | 0 | 86% | 3% |
| 20251006 | 187 | 188 | 184 | 186 | 32,000 | -71,500 | 100% | -- | 8225 | 0 | 0 | 86% | 3% |
| 20251007 | 189 | 189 | 182 | 184 | 46,300 | 14,300 | 99% | ▼ | 1717 | 0 | 0 | 87% | 2% |
| 20251008 | 184 | 186 | 182 | 183 | 52,300 | 6,000 | 99% | ▼▼ | 7477 | 0 | 0 | 87% | 1% |
| 20251009 | 182 | 185 | 179 | 179 | 64,100 | 11,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251010 | 178 | 181 | 178 | 181 | 37,400 | -26,700 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20251014 | 174 | 177 | 162 | 166 | 337,300 | 299,900 | 92% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251015 | 166 | 179 | 166 | 173 | 160,500 | -176,800 | 104% | ▲ | 2282 | 0 | 6 | 82% | 4% |
| 20251016 | 174 | 175 | 171 | 173 | 70,000 | -90,500 | 100% | -- | 8225 | 0 | 0 | 83% | 4% |
| 20251017 | 169 | 171 | 166 | 167 | 83,900 | 13,900 | 97% | ▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251020 | 170 | 174 | 169 | 172 | 72,500 | -11,400 | 103% | ▲ | 2222 | 0 | 0 | 84% | 4% |
| 20251021 | 172 | 174 | 168 | 170 | 51,700 | -20,800 | 99% | ▼ | 5828 | 0 | 0 | 83% | 2% |
| 20251022 | 173 | 177 | 172 | 175 | 95,600 | 43,900 | 103% | ▲ | 1111 | 0 | 0 | 87% | 5% |
| 20251023 | 176 | 176 | 168 | 172 | 98,800 | 3,200 | 98% | ▼ | 7717 | 0 | 0 | 85% | 4% |
| 20251024 | 170 | 170 | 166 | 166 | 52,000 | -46,800 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251027 | 167 | 170 | 167 | 168 | 48,400 | -3,600 | 101% | ▲ | 5282 | 0 | 0 | 88% | 1% |
| 20251028 | 171 | 171 | 166 | 166 | 61,300 | 12,900 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20251029 | 166 | 167 | 154 | 154 | 210,600 | 149,300 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6029 | JPM Securities Japan Co Ltd. | 171,934 | 2% | ▼ | -11,500 |
| 2025-10-14 | 6029 | GOLDMAN SACHS INTERNATIONAL | 26,863 | 0% | ▼ | -27,400 |
| 2025-10-03 | 6029 | GOLDMAN SACHS INTERNATIONAL | 54,263 | 1% | ▲ | 3,100 |
| 2025-10-01 | 6029 | Nomura International plc | 46,500 | 0% | ▼ | -20,000 |
| 2025-09-30 | 6029 | Nomura International plc | 66,500 | 1% | ▼ | |
| 2025-09-29 | 6029 | GOLDMAN SACHS INTERNATIONAL | 51,163 | 0% | ▼ | -3,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,036,300 | 0 | 723,000 | 0 | 313,300 | 0 |
| 2025-10-17 | 1,028,700 | 0 | 724,100 | 0 | 304,600 | 0 |
| 2025-10-10 | 1,023,000 | 0 | 718,200 | 0 | 304,800 | 0 |
| 2025-10-03 | 1,012,500 | 0 | 716,300 | 0 | 296,200 | 0 |