[6029]アトラＧ:【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも

Yahoo! 【スタンダード/サービス業】 売上高:42340 当期純利益:-360 総資産:41140 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508183143192552592,169,000-4,161,10077%▼88280077%40%
202508192512592382401,126,500-1,042,50093%▼▼88880072%30%
20250820243246236243435,900-690,600101%▲88820073%31%
20250821242248240246278,000-157,900101%▲▲22820073%33%
20250822245246236236234,700-43,30096%▼88280070%28%
20250825240248238248303,30068,600105%▲11710074%34%
20250826250259245251322,60019,300101%▲▲11110075%36%
20250827255257244247146,100-176,50098%▼88280074%34%
20250828247247229235212,80066,70095%▼▼77770070%27%
2025082923223522923197,300-115,50098%▼▼▼85880069%25%
20250901227231220224170,60073,30097%▼▼▼▼77770067%21%
20250902225225213216193,10022,50096%▼▼▼▼▼77770064%15%
20250903213217209211112,900-80,20098%▼▼▼▼▼▼88880063%12%
2025090421521520821071,400-41,500100%▼▼▼▼▼▼▼88280063%11%
20250905216220211216109,80038,400103%▲11110064%14%
2025090821621721221294,600-15,20098%▼82580063%1%
20250909212212204206139,90045,30097%▼▼77770061%0%
2025091020520720220664,500-75,400100%--88850061%0%
2025091120620620120293,90029,40098%▼77170060%0%
20250912202205199200124,60030,70099%▼▼77770077%0%
20250916200211200210183,70059,100105%▲11710084%5%
20250917207215206208180,700-3,00099%▼22280083%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071514:00アトラＧ業績予想の修正及び特別利益の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-096029Nomura International plc118,4001%▲14,900
      2025-09-086029モルガン・スタンレーMUFG証券株式会社43,7810%▼-17,200
      2025-09-086029Nomura International plc103,5001%▼-9,900
      2025-09-056029JPM Securities Japan Co Ltd.202,6342%▼-12,200
      2025-09-056029Nomura International plc113,4001%▲
      2025-09-046029Nomura International plc104,7001%▲8,800
      2025-09-036029モルガン・スタンレーMUFG証券株式会社60,9811%▼-7,200
      2025-09-026029モルガン・スタンレーMUFG証券株式会社68,1811%▼-13,200
      2025-09-016029JPM Securities Japan Co Ltd.214,8342%▼-11,000
      2025-08-296029Nomura International plc95,9001%▲4,600
      2025-08-286029Nomura International plc91,3001%▲38,500
      2025-08-266029モルガン・スタンレーMUFG証券株式会社81,3811%▼-6,900
      2025-08-266029Nomura International plc52,8001%▼-13,900
      2025-08-256029Nomura International plc66,7001%▼-41,900
      2025-08-226029Nomura International plc108,6001%▼
      2025-08-226029JPM Securities Japan Co Ltd.225,8342%▼-1,000
      2025-08-216029Nomura International plc129,1001%▼-21,900
      2025-08-216029モルガン・スタンレーMUFG証券株式会社88,2811%▼-12,700
      2025-08-206029Nomura International plc151,0001%▼-58,600
      2025-08-196029JANE STREET GLOBAL TRADING, LLC50,3700%▼-13,059
      2025-08-196029Nomura International plc209,6002%▼-30,000
      2025-08-196029モルガン・スタンレーMUFG証券株式会社100,9811%▼-13,000
      2025-08-186029JANE STREET GLOBAL TRADING, LLC63,4291%▼-14,700
      2025-08-186029JPM Securities Japan Co Ltd.226,8342%▲15,500
      2025-08-186029Nomura International plc239,6002%▲86,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,073,4000749,5000323,9000
        2025-08-291,065,1000745,1000320,0000
        2025-08-221,088,8000743,5000345,3000

          EDINET

          日付docID提出者タイトル
          2024-06-19 16:06S100TNZC久世　博之訂正報告書（大量保有報告書・変更報告書）
          2024-06-19 16:03S100TO26久世　博之訂正報告書（大量保有報告書・変更報告書）
          2024-06-04 15:03S100TJY1マイルストーン・キャピタル・マネジメント株式会社変更報告書（短期大量譲渡）
          2024-05-21 13:13S100TGRU久世　博之訂正報告書（大量保有報告書・変更報告書）
          2024-05-20 15:32S100TG8P久世　博之変更報告書
          2024-05-13 15:45S100TDV1久世　博之大量保有報告書