[5884]クラダシ:【ソーシャル】ソーシャルグッドマーケット「Kuradashi」の企画・制作・運営

Yahoo! 【グロース/27小売業】 売上高:28620 当期純利益:120 総資産:14540 時価:46億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026011342542741542137,60011,300102%▲▲▲111100100%12%
202601144244254194208,900-28,700100%▼828800100%12%
202601154204244154208,500-400100%--888500100%12%
202601164244244204226,000-2,500100%▲522200100%12%
202601194204214174206,600600100%▼777700100%12%
202601204224224194196,100-500100%▼▼22280099%11%
2026012142042342042311,1005,000101%▲117100100%13%
202601224234234214225,800-5,300100%▼522800100%12%
2026012342142542142311,1005,300100%▲147100100%13%
202601264224234224223,800-7,300100%▼822800100%12%
202601274214244214216,2002,400100%▼▼177700100%12%
202601284214254204207,000800100%▼▼▼17470099%12%
202601294254254214217,900900100%▲411100100%10%
2026013042542542042110,7002,800100%--474400100%10%
2026020242742741742021,80011,100100%▼17170099%6%
202602034214214184216,900-14,900100%▲828200100%6%
202602044214214194195,000-1,900100%▼52580099%5%
202602054184204184186,2001,200100%▼▼77770099%4%
202602064184224184217,4001,200101%▲144100100%2%
202602094204214204207,800400100%▼71170099%0%
202602104224274224247,400-400101%▲222200100%1%
2026021242744942643034,60027,200101%▲▲111100100%3%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06297,1000269,700027,4000
        2026-01-30295,8000265,300030,5000
        2026-01-23300,4000265,100035,3000
        2026-01-16294,6000264,400030,2000

          EDINET

          日付docID提出者タイトル
          2025-10-14 17:05S100WU3PＡＣＴＷＥＬＬ合同会社変更報告書
          2025-10-09 16:08S100WU15ＡＣＴＷＥＬＬ合同会社訂正報告書（大量保有報告書・変更報告書）
          2025-09-19 17:10S100WQ1MＡＣＴＷＥＬＬ合同会社変更報告書
          2025-08-27 15:05S100WLL0株式会社ＳｏｃｉａｌＧｏｏｄ変更報告書
          2025-08-25 11:08S100WKFT日本郵便株式会社大量保有報告書
          2024-10-21 15:05S100UK22株式会社ＳｏｃｉａｌＧｏｏｄ訂正報告書（大量保有報告書・変更報告書）
          2024-09-30 15:02S100UBMQ株式会社ＳｏｃｉａｌＧｏｏｄ変更報告書
          2024-06-13 15:57S100TLHB合同会社ＳｏｃｉａｌＧｏｏｄ変更報告書