[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない

Yahoo! 【グロース/33サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:240億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260403842859821835928,700-851,700101%▲82820472%9%
20260406845880836847645,200-283,500101%▲▲222251373%11%
202604078909308448602,475,0001,829,800102%▲▲▲111140574%12%
20260408875897856897858,100-1,616,900104%▲▲▲▲828251377%17%
20260409880910865892803,200-54,90099%▼22280377%17%
202604108919418869241,190,600387,400104%▲11110280%21%
20260413909941892941764,700-425,900102%▲▲522251281%23%
202604149441,0169311,0061,321,700557,000107%▲▲▲111140187%32%
202604159761,0849721,0801,554,600232,900107%▲▲▲▲111140193%41%
202604161,0891,2501,0811,2054,264,4002,709,800112%▲▲▲▲▲1111411100%58%
202604171,1911,2151,0431,0503,387,600-876,80087%▼882822587%37%
202604201,0531,1501,0531,1061,583,500-1,804,100105%▲82820192%45%
202604211,1201,1601,0881,1541,129,300-454,200104%▲▲22220396%40%
202604221,1351,1661,0981,1581,070,000-59,300100%▲▲▲22220296%40%
202604231,1611,2841,1161,2842,069,100999,100111%▲▲▲▲1111411100%55%
202604241,2241,2501,1521,2062,326,500257,40094%▼71170094%46%
202604271,1821,2201,0741,1121,507,800-818,70092%▼▼888822087%34%
202604281,1181,1501,1041,138513,900-993,900102%▲82820089%38%
202604301,1081,1091,0101,0241,353,200839,30090%▼777751080%24%
202605011,0201,0681,0091,041597,000-756,200102%▲888251081%25%

    TDNET

    strdate時間企業名タイトルurl
    2026033115:30地盤ネットＨＤ株式会社Kaihouとの資本業務提携締結に関するお知らせ
    2026021615:30地盤ネットＨＤ株式会社Kaihouとの協議開始のお知らせ
    2026020916:30地盤ネットＨＤ主要株主の異動並びにその他の関係会社の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-306072モルガン・スタンレーMUFG証券株式会社1,530,0387%▼-69,824
      2026-04-286072Jefferies International Limited354,6002%▼-24,600
      2026-04-286072Jump Trading Pacific Pte Ltd122,7001%▲700
      2026-04-286072モルガン・スタンレーMUFG証券株式会社1,599,8627%▼-41,700
      2026-04-276072GOLDMAN SACHS INTERNATIONAL524,2002%▼-35,100
      2026-04-276072Jump Trading Pacific Pte Ltd122,0001%▼
      2026-04-276072モルガン・スタンレーMUFG証券株式会社1,641,5627%▲111,323
      2026-04-276072JPM Securities Japan Co Ltd.553,8002%▲26,300
      2026-04-276072Nomura International plc85,2000%▼-39,800
      2026-04-246072JPM Securities Japan Co Ltd.527,5002%▲83,100
      2026-04-246072モルガン・スタンレーMUFG証券株式会社1,530,2397%▲134,639
      2026-04-246072GOLDMAN SACHS INTERNATIONAL559,3002%▲5,400
      2026-04-246072Jump Trading Pacific Pte Ltd136,3001%▼-10,500
      2026-04-246072Nomura International plc125,0001%▲17,100
      2026-04-236072GOLDMAN SACHS INTERNATIONAL553,9002%▼-5,100
      2026-04-236072Citigroup Global Markets Limited153,8001%▼-28,400
      2026-04-236072モルガン・スタンレーMUFG証券株式会社1,395,6006%▲67,200
      2026-04-236072JPM Securities Japan Co Ltd.444,4002%▲4,900
      2026-04-236072Jump Trading Pacific Pte Ltd146,8001%▲3,700
      2026-04-226072モルガン・スタンレーMUFG証券株式会社1,328,4006%▲57,000
      2026-04-226072Barclays Capital Securities Ltd22,0310%▼-101,769
      2026-04-226072GOLDMAN SACHS INTERNATIONAL559,0002%▲10,400
      2026-04-226072JPM Securities Japan Co Ltd.439,5002%▲
      2026-04-226072Jump Trading Pacific Pte Ltd143,1001%▲8,500
      2026-04-216072JPM Securities Japan Co Ltd.402,6002%▲25,100
      2026-04-216072Jump Trading Pacific Pte Ltd134,6001%▲16,500
      2026-04-216072モルガン・スタンレーMUFG証券株式会社1,271,4005%▲
      2026-04-206072Barclays Capital Securities Ltd123,8001%▲41,292
      2026-04-206072GOLDMAN SACHS INTERNATIONAL548,6002%▲45,000
      2026-04-206072JPM Securities Japan Co Ltd.377,5002%▼

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-246,535,600945,8004,268,80002,266,800945,800
        2026-04-176,717,000965,3004,322,4001002,394,600965,200
        2026-04-106,361,900529,9004,251,70002,110,200529,900
        2026-04-036,037,000502,6003,975,0008002,062,000501,800

          EDINET

          日付docID提出者タイトル
          2026-03-06 16:00S100XO3B株式会社Ｋａｉｈｏｕ変更報告書
          2026-03-06 15:37S100XO51山本　強変更報告書
          2026-02-16 16:00S100XLAA株式会社Ｋａｉｈｏｕ大量保有報告書
          2026-02-16 15:37S100XKZ9山本　強変更報告書
          2024-09-09 15:43S100UATJ山本　強変更報告書