[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない
Yahoo! 【グロース/サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 171 | 173 | 171 | 173 | 390,200 | -106,700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250819 | 172 | 172 | 166 | 167 | 917,700 | 527,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250820 | 167 | 168 | 164 | 165 | 485,700 | -432,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250821 | 165 | 167 | 164 | 165 | 262,100 | -223,600 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20250822 | 165 | 166 | 163 | 164 | 397,600 | 135,500 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20250825 | 164 | 166 | 164 | 164 | 341,000 | -56,600 | 100% | -- | 5285 | 0 | 0 | 94% | 0% |
| 20250826 | 164 | 166 | 163 | 164 | 299,100 | -41,900 | 100% | -- | 5855 | 0 | 0 | 94% | 0% |
| 20250827 | 171 | 172 | 159 | 159 | 2,450,900 | 2,151,800 | 97% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20250828 | 159 | 160 | 156 | 158 | 681,000 | -1,769,900 | 99% | ▼▼ | 8888 | 0 | 13 | 91% | 0% |
| 20250829 | 160 | 162 | 158 | 161 | 387,300 | -293,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20250901 | 160 | 163 | 159 | 162 | 391,900 | 4,600 | 101% | ▲▲ | 1141 | 0 | 0 | 94% | 3% |
| 20250902 | 162 | 163 | 160 | 161 | 235,100 | -156,800 | 99% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20250903 | 160 | 161 | 158 | 159 | 310,200 | 75,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250904 | 158 | 162 | 158 | 160 | 275,200 | -35,000 | 101% | ▲ | 2582 | 0 | 3 | 92% | 1% |
| 20250905 | 159 | 162 | 159 | 162 | 229,200 | -46,000 | 101% | ▲▲ | 5222 | 0 | 7 | 94% | 3% |
| 20250908 | 162 | 167 | 162 | 166 | 491,600 | 262,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250909 | 164 | 166 | 163 | 165 | 309,000 | -182,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250910 | 164 | 166 | 163 | 165 | 213,300 | -95,700 | 100% | -- | 5555 | 0 | 0 | 95% | 4% |
| 20250911 | 167 | 167 | 164 | 165 | 315,200 | 101,900 | 100% | -- | 1114 | 0 | 0 | 95% | 4% |
| 20250912 | 165 | 165 | 163 | 163 | 264,400 | -50,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250916 | 164 | 167 | 161 | 167 | 425,100 | 160,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250917 | 166 | 168 | 163 | 166 | 494,800 | 69,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250918 | 166 | 168 | 165 | 166 | 356,200 | -138,600 | 100% | -- | 5255 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6072 | Barclays Capital Securities Ltd | 280,938 | 1% | ▲ | 5,800 |
| 2025-09-12 | 6072 | GOLDMAN SACHS INTERNATIONAL | 174,300 | 1% | ▲ | 32,600 |
| 2025-09-12 | 6072 | Nomura International plc | 842,900 | 4% | ▲ | 47,400 |
| 2025-09-11 | 6072 | Nomura International plc | 795,500 | 3% | ▼ | |
| 2025-09-10 | 6072 | UBS AG | 155,400 | 1% | ▼ | -9,100 |
| 2025-09-09 | 6072 | GOLDMAN SACHS INTERNATIONAL | 141,700 | 1% | ▲ | 7,500 |
| 2025-09-09 | 6072 | Nomura International plc | 829,100 | 4% | ▼ | -54,100 |
| 2025-09-08 | 6072 | GOLDMAN SACHS INTERNATIONAL | 134,200 | 1% | ▼ | -14,700 |
| 2025-09-08 | 6072 | Nomura International plc | 883,200 | 4% | ▼ | -85,100 |
| 2025-09-08 | 6072 | UBS AG | 164,500 | 1% | ▼ | -56,300 |
| 2025-09-05 | 6072 | 大和証券株式会社 | 343,600 | 1% | ▼ | -33,700 |
| 2025-09-05 | 6072 | Barclays Capital Securities Ltd | 275,138 | 1% | ▼ | -12,800 |
| 2025-09-05 | 6072 | Nomura International plc | 968,300 | 4% | ▼ | |
| 2025-09-04 | 6072 | Barclays Capital Securities Ltd | 287,938 | 1% | ▼ | -26,600 |
| 2025-09-04 | 6072 | Nomura International plc | 978,500 | 4% | ▼ | -54,800 |
| 2025-09-04 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 157,000 | 1% | ▼ | -24,500 |
| 2025-09-03 | 6072 | Barclays Capital Securities Ltd | 314,538 | 1% | ▼ | -27,900 |
| 2025-09-03 | 6072 | Nomura International plc | 1,033,300 | 4% | ▼ | -37,100 |
| 2025-09-02 | 6072 | Nomura International plc | 1,070,400 | 5% | ▼ | -43,900 |
| 2025-09-02 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 181,500 | 1% | ▼ | -9,400 |
| 2025-09-01 | 6072 | Barclays Capital Securities Ltd | 342,438 | 1% | ▼ | -8,300 |
| 2025-09-01 | 6072 | GOLDMAN SACHS INTERNATIONAL | 148,900 | 1% | ▼ | -54,900 |
| 2025-09-01 | 6072 | Nomura International plc | 1,114,300 | 5% | ▼ | -75,700 |
| 2025-08-29 | 6072 | JPM Securities Japan Co Ltd. | 177,400 | 1% | ▼ | -30,100 |
| 2025-08-29 | 6072 | Nomura International plc | 1,190,000 | 5% | ▼ | -116,700 |
| 2025-08-28 | 6072 | Nomura International plc | 1,306,700 | 6% | ▼ | -74,500 |
| 2025-08-28 | 6072 | 大和証券株式会社 | 377,300 | 2% | ▲ | 46,400 |
| 2025-08-27 | 6072 | Barclays Capital Securities Ltd | 350,738 | 2% | ▲ | 192,000 |
| 2025-08-27 | 6072 | Citigroup Global Markets Limited | 127,000 | 1% | ▲ | 13,800 |
| 2025-08-27 | 6072 | GOLDMAN SACHS INTERNATIONAL | 203,800 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,945,300 | 761,300 | 830,600 | 0 | 2,114,700 | 761,300 |
| 2025-09-05 | 2,851,700 | 778,600 | 848,700 | 0 | 2,003,000 | 778,600 |
| 2025-08-29 | 3,176,600 | 814,400 | 980,800 | 0 | 2,195,800 | 814,400 |
| 2025-08-22 | 2,740,500 | 772,900 | 724,300 | 0 | 2,016,200 | 772,900 |