[5714]ＤＯＷＡ:【非鉄】環境・リサイクルに特色製錬、電子材料など5本柱
Yahoo! 【プライム/13非鉄金属】 売上高:6786720 当期純利益:271280 総資産:6735370 時価:5552億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 6,978 | 7,094 | 6,857 | 7,034 | 640,400 | -119,300 | 102% | ▲ | 2222 | 0 | 3 | 100% | 19% |
| 20251223 | 7,041 | 7,143 | 7,000 | 7,085 | 474,000 | -166,400 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20251224 | 7,178 | 7,404 | 7,121 | 7,360 | 837,700 | 363,700 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 23% |
| 20251225 | 7,371 | 7,571 | 7,360 | 7,398 | 463,600 | -374,100 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 24% |
| 20251226 | 7,437 | 7,475 | 7,367 | 7,404 | 360,900 | -102,700 | 100% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 24% |
| 20251229 | 7,844 | 7,859 | 7,521 | 7,578 | 752,600 | 391,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 27% |
| 20251230 | 7,350 | 7,496 | 7,248 | 7,432 | 679,300 | -73,300 | 98% | ▼ | 8888 | 0 | 3 | 98% | 23% |
| 20260105 | 7,522 | 7,571 | 7,456 | 7,538 | 533,500 | -145,800 | 101% | ▲ | 2222 | 51 | 2 | 99% | 24% |
| 20260106 | 7,775 | 8,021 | 7,682 | 8,021 | 800,000 | 266,500 | 106% | ▲▲ | 1111 | 40 | 5 | 100% | 31% |
| 20260107 | 8,030 | 8,190 | 7,973 | 8,081 | 877,000 | 77,000 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 32% |
| 20260108 | 8,140 | 8,230 | 7,950 | 7,950 | 786,800 | -90,200 | 98% | ▼ | 2828 | 0 | 3 | 98% | 30% |
| 20260109 | 7,950 | 8,073 | 7,920 | 8,064 | 512,100 | -274,700 | 101% | ▲ | 8882 | 0 | 2 | 100% | 25% |
| 20260113 | 8,628 | 8,745 | 8,458 | 8,676 | 930,400 | 418,300 | 108% | ▲▲ | 1111 | 40 | 7 | 100% | 34% |
| 20260114 | 8,670 | 8,824 | 8,526 | 8,824 | 925,300 | -5,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260115 | 8,876 | 8,985 | 8,707 | 8,783 | 813,500 | -111,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 34% |
| 20260116 | 8,738 | 8,757 | 8,481 | 8,668 | 710,600 | -102,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 33% |
| 20260119 | 8,782 | 9,026 | 8,711 | 8,950 | 753,400 | 42,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 30% |
| 20260120 | 8,960 | 9,023 | 8,793 | 8,927 | 501,000 | -252,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 30% |
| 20260121 | 8,700 | 9,190 | 8,668 | 9,085 | 677,500 | 176,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 32% |
| 20260122 | 9,002 | 9,132 | 8,861 | 8,958 | 578,100 | -99,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 585,100 | 66,300 | 359,800 | 29,600 | 225,300 | 36,700 |
| 2026-01-09 | 534,800 | 68,700 | 365,800 | 33,900 | 169,000 | 34,800 |
| 2025-12-26 | 496,000 | 68,700 | 366,000 | 34,000 | 130,000 | 34,700 |