[5714]ＤＯＷＡ:【非鉄】環境・リサイクルに特色製錬、電子材料など5本柱
Yahoo! 【プライム/13非鉄金属】 売上高:6786720 当期純利益:271280 総資産:6735370 時価:6304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 8,628 | 8,745 | 8,458 | 8,676 | 930,400 | 418,300 | 108% | ▲▲ | 1111 | 40 | 7 | 100% | 34% |
| 20260114 | 8,670 | 8,824 | 8,526 | 8,824 | 925,300 | -5,100 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 35% |
| 20260115 | 8,876 | 8,985 | 8,707 | 8,783 | 813,500 | -111,800 | 100% | ▼ | 2228 | 0 | 11 | 100% | 34% |
| 20260116 | 8,738 | 8,757 | 8,481 | 8,668 | 710,600 | -102,900 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 33% |
| 20260119 | 8,782 | 9,026 | 8,711 | 8,950 | 753,400 | 42,800 | 103% | ▲ | 1111 | 0 | 7 | 100% | 30% |
| 20260120 | 8,960 | 9,023 | 8,793 | 8,927 | 501,000 | -252,400 | 100% | ▼ | 8228 | 0 | 8 | 100% | 30% |
| 20260121 | 8,700 | 9,190 | 8,668 | 9,085 | 677,500 | 176,500 | 102% | ▲ | 1771 | 0 | 4 | 100% | 32% |
| 20260122 | 9,002 | 9,132 | 8,861 | 8,958 | 578,100 | -99,400 | 99% | ▼ | 8228 | 51 | 6 | 99% | 27% |
| 20260123 | 9,057 | 9,222 | 9,039 | 9,126 | 537,700 | -40,400 | 102% | ▲ | 2222 | 51 | 5 | 100% | 29% |
| 20260126 | 9,182 | 9,337 | 9,120 | 9,207 | 568,800 | 31,100 | 101% | ▲▲ | 1111 | 51 | 12 | 100% | 25% |
| 20260127 | 9,057 | 9,315 | 9,001 | 9,315 | 471,700 | -97,100 | 101% | ▲▲▲ | 8882 | 51 | 3 | 100% | 26% |
| 20260128 | 9,267 | 9,355 | 9,125 | 9,249 | 488,700 | 17,000 | 99% | ▼ | 1117 | 51 | 10 | 99% | 25% |
| 20260129 | 9,365 | 9,564 | 9,150 | 9,564 | 835,700 | 347,000 | 103% | ▲ | 1111 | 0 | 9 | 100% | 29% |
| 20260130 | 9,320 | 9,607 | 8,920 | 9,214 | 1,358,200 | 522,500 | 96% | ▼ | 1777 | 0 | 8 | 96% | 24% |
| 20260202 | 8,503 | 8,977 | 8,501 | 8,624 | 1,706,200 | 348,000 | 94% | ▼▼ | 7777 | 0 | 2 | 90% | 14% |
| 20260203 | 9,000 | 9,244 | 8,946 | 9,186 | 880,900 | -825,300 | 107% | ▲ | 2222 | 0 | 2 | 96% | 16% |
| 20260204 | 9,408 | 9,685 | 9,331 | 9,586 | 878,700 | -2,200 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 21% |
| 20260205 | 9,621 | 9,645 | 9,078 | 9,212 | 1,124,800 | 246,100 | 96% | ▼ | 7717 | 0 | 5 | 96% | 16% |
| 20260206 | 8,762 | 9,055 | 8,726 | 9,015 | 935,100 | -189,700 | 98% | ▼▼ | 8888 | 0 | 2 | 94% | 12% |
| 20260209 | 9,615 | 9,615 | 9,180 | 9,429 | 923,500 | -11,600 | 105% | ▲ | 2222 | 0 | 3 | 98% | 9% |
| 20260210 | 9,729 | 9,950 | 9,600 | 9,872 | 1,289,700 | 366,200 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260212 | 10,280 | 10,525 | 9,980 | 10,170 | 1,601,500 | 311,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 543,300 | 59,700 | 362,800 | 32,900 | 180,500 | 26,800 |
| 2026-01-30 | 591,400 | 95,900 | 380,400 | 59,200 | 211,000 | 36,700 |
| 2026-01-23 | 542,100 | 73,100 | 339,200 | 30,200 | 202,900 | 42,900 |
| 2026-01-16 | 585,100 | 66,300 | 359,800 | 29,600 | 225,300 | 36,700 |