[5214]日電硝:【液晶用基板】電子部品用や耐熱ガラスも製造
Yahoo!
【プライム/11ガラス･土石製品】
売上高:2992370
当期純利益:120910
総資産:6951630
時価:5976億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 6,249 | 6,325 | 6,199 | 6,250 | 595,600 | -207,400 | 102% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260114 | 6,302 | 6,650 | 6,291 | 6,548 | 846,800 | 251,200 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20260115 | 6,453 | 6,613 | 6,396 | 6,551 | 504,000 | -342,800 | 100% | ▲▲▲ | 8222 | 0 | 14 | 100% | 9% |
| 20260116 | 6,548 | 6,809 | 6,530 | 6,749 | 643,600 | 139,600 | 103% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 12% |
| 20260119 | 6,625 | 6,725 | 6,531 | 6,703 | 367,600 | -276,000 | 99% | ▼ | 8228 | 0 | 13 | 99% | 11% |
| 20260120 | 6,666 | 6,710 | 6,570 | 6,602 | 356,700 | -10,900 | 98% | ▼▼ | 8228 | 0 | 14 | 98% | 9% |
| 20260121 | 6,450 | 6,649 | 6,450 | 6,630 | 412,000 | 55,300 | 100% | ▲ | 7771 | 0 | 10 | 98% | 9% |
| 20260122 | 6,631 | 6,776 | 6,615 | 6,757 | 528,800 | 116,800 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 11% |
| 20260123 | 6,667 | 6,731 | 6,593 | 6,702 | 687,700 | 158,900 | 99% | ▼ | 7717 | 0 | 11 | 99% | 10% |
| 20260126 | 6,642 | 6,671 | 6,534 | 6,534 | 555,800 | -131,900 | 97% | ▼▼ | 8888 | 0 | 8 | 97% | 7% |
| 20260127 | 6,534 | 6,700 | 6,521 | 6,700 | 394,700 | -161,100 | 103% | ▲ | 2882 | 0 | 6 | 99% | 10% |
| 20260128 | 6,676 | 6,786 | 6,650 | 6,719 | 525,400 | 130,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260129 | 6,769 | 6,819 | 6,697 | 6,739 | 463,000 | -62,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260130 | 6,739 | 6,791 | 6,588 | 6,709 | 455,400 | -7,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260202 | 6,809 | 6,860 | 6,578 | 6,603 | 522,300 | 66,900 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 8% |
| 20260203 | 6,749 | 6,927 | 6,704 | 6,927 | 578,000 | 55,700 | 105% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260204 | 6,970 | 7,063 | 6,905 | 6,976 | 516,600 | -61,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260205 | 7,071 | 7,077 | 6,885 | 6,964 | 508,600 | -8,000 | 100% | ▼ | 2828 | 0 | 0 | 100% | 14% |
| 20260206 | 6,844 | 7,099 | 6,843 | 7,008 | 668,100 | 159,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260209 | 6,758 | 6,905 | 6,228 | 6,228 | 2,950,500 | 2,282,400 | 89% | ▼ | 7777 | 22 | 0 | 89% | 0% |
| 20260210 | 6,240 | 6,292 | 5,931 | 6,023 | 2,620,900 | -329,600 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260212 | 6,143 | 6,143 | 5,980 | 6,005 | 1,448,400 | -1,172,500 | 100% | ▼▼▼ | 8288 | 24 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260209 | 08:30 | 日電硝 | 2025年12月期決算説明会資料 | |
| 20251226 | 15:30 | 日電硝 | 取締役および監査役の異動に関するお知らせ | |
| 20251127 | 15:30 | 日電硝 | 執行役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 242,800 | 62,300 | 111,400 | 7,300 | 131,400 | 55,000 |
| 2026-01-30 | 282,300 | 54,200 | 128,600 | 7,200 | 153,700 | 47,000 |
| 2026-01-23 | 304,100 | 53,900 | 120,500 | 7,400 | 183,600 | 46,500 |
| 2026-01-16 | 291,500 | 61,100 | 123,500 | 7,500 | 168,000 | 53,600 |
EDINET