[5195]バンドー:【伝動ベルト】自動車やOA機器関連化成品も
Yahoo! 【プライム/10ゴム製品】 売上高:1155930 当期純利益:14960 総資産:1206930 時価:863億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,020 | 2,020 | 1,987 | 1,994 | 47,800 | -10,800 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 1,994 | 1,994 | 1,956 | 1,964 | 31,600 | -16,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,951 | 1,952 | 1,914 | 1,937 | 65,500 | 33,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,932 | 1,948 | 1,928 | 1,940 | 29,900 | -35,600 | 100% | ▲ | 8282 | 0 | 17 | 93% | 0% |
| 20251003 | 1,940 | 1,967 | 1,940 | 1,965 | 28,700 | -1,200 | 101% | ▲▲ | 2222 | 0 | 16 | 95% | 1% |
| 20251006 | 2,005 | 2,023 | 1,986 | 1,993 | 43,700 | 15,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251007 | 1,993 | 1,993 | 1,970 | 1,970 | 37,600 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 1,992 | 2,002 | 1,960 | 1,967 | 32,300 | -5,300 | 100% | ▼▼ | 2888 | 0 | 0 | 95% | 2% |
| 20251009 | 1,964 | 1,971 | 1,942 | 1,971 | 33,800 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251010 | 1,943 | 1,943 | 1,920 | 1,921 | 43,900 | 10,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 1,914 | 1,937 | 1,895 | 1,927 | 68,400 | 24,500 | 100% | ▲ | 7771 | 0 | 7 | 93% | 0% |
| 20251015 | 1,942 | 1,968 | 1,941 | 1,967 | 54,900 | -13,500 | 102% | ▲▲ | 2222 | 0 | 9 | 95% | 2% |
| 20251016 | 1,967 | 1,983 | 1,947 | 1,969 | 37,200 | -17,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251017 | 1,953 | 1,969 | 1,926 | 1,946 | 41,900 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251020 | 1,975 | 1,976 | 1,950 | 1,960 | 38,200 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251021 | 1,960 | 1,967 | 1,945 | 1,953 | 50,000 | 11,800 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251022 | 1,953 | 2,024 | 1,953 | 2,024 | 146,600 | 96,600 | 104% | ▲ | 1171 | 10 | 0 | 98% | 5% |
| 20251023 | 1,994 | 2,033 | 1,994 | 2,025 | 43,600 | -103,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251024 | 2,038 | 2,053 | 2,007 | 2,007 | 37,200 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251027 | 2,041 | 2,053 | 2,029 | 2,040 | 68,700 | 31,500 | 102% | ▲ | 4111 | 0 | 0 | 100% | 6% |
| 20251028 | 2,024 | 2,024 | 1,953 | 1,961 | 39,500 | -29,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251029 | 1,961 | 1,963 | 1,931 | 1,931 | 38,300 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251030 | 1,925 | 1,957 | 1,925 | 1,952 | 72,600 | 34,300 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,300 | 1,500 | 17,200 | 100 | 10,100 | 1,400 |
| 2025-10-17 | 30,800 | 2,800 | 17,700 | 200 | 13,100 | 2,600 |
| 2025-10-10 | 30,700 | 3,800 | 17,500 | 200 | 13,200 | 3,600 |
| 2025-10-03 | 30,500 | 2,800 | 17,900 | 200 | 12,600 | 2,600 |