5days2:1154件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202603136387サムコ202603125,880127,60095%771706,5806,8802290%7%
202603116387サムコ202603105,87078,300107%222205,9706,2002490%10%
202603126391加地テック202603114,75018,600103%▲▲117104,6805,22022100%29%
202603106395タダノ202603091,286681,60094%777701,3201,3392087%2%
202603116408クラッチ202603104,0851,600105%228204,1504,7852298%11%
202603106413理想科学202603091,188200,40098%▼▼777701,2021,2212092%0%
202603106420フクシマガリ202603093,34094,40097%▼▼777703,4103,4402085%0%
202603116425ユニバーサル20260310755537,700105%111107607772095%9%
202603106425ユニバーサル20260309717525,90096%777707327552491%4%
202603066433ヒーハイスト202603051,554380,300108%111101,5061,6602069%8%
202603116440JUKI20260310700309,200106%2222517087072091%23%
202603106444サンデン20260309156462,10095%▼▼777701621692281%9%
202603106454マックス202603096,560113,50096%▼▼777706,9606,9102094%2%
202603106455モリタHD202603092,655113,90095%▼▼777702,7182,7252089%0%
202603106457グローリー202603093,828280,10096%▼▼777703,8883,9702092%0%
202603116457グローリー202603103,970222,700104%222203,9904,0972095%4%
202603106459大和冷202603091,693123,70099%▼▼777701,7731,8252387%6%
202603106460セガサミー202603092,6341,321,700100%771702,6882,77520100%12%
202603106464ツバキナカ20260309308694,60094%777703153372081%0%
202603116469放電精密202603103,980125,300108%222204,0254,2402090%17%
202603106469放電精密202603093,680187,70092%7777513,8603,9802383%9%
202603106470大豊工業20260309991184,00094%▼▼7777511,0061,0472386%12%
202603116470大豊工業202603101,047148,400106%222201,0551,1102291%16%
202603106471日精工202603091,1593,111,30093%▼▼777701,2101,2152082%0%
202603106474不二越202603094,680178,60093%▼▼777704,8204,9152087%0%
202603106486イーグル工202603093,050191,40097%777703,1203,1102088%0%
202603116492岡野バ2026031012,000130,600103%▲▲▲▲2222012,85012,94022100%53%
202603106501日立202603094,71817,993,20098%▼▼7777514,9154,9322081%0%
202603106504富士電機2026030910,5151,890,40092%▼▼8888010,88510,9852376%0%
202603106505東洋電202603092,25250,70095%▼▼777702,3022,3752090%8%
202603116505東洋電202603102,37523,300105%222202,3992,4182095%11%
202603126507シンフォニア2026031111,430154,600105%▲▲2222011,25012,3502386%7%
202603106508明電舎202603096,790201,60092%777707,1707,1102586%2%
202603106516山洋電202603094,475116,00094%▼▼777704,6154,6902087%5%
202603106517デンヨー202603093,59529,60097%▼▼888803,7003,7352092%1%
202603106518三相電機202603091,31111,90099%▼▼777701,3201,3592392%24%
202603116518三相電機202603101,3597,500104%222201,3891,3982096%25%
202603066521オキサイド202603053,425414,500116%222203,3553,57023100%43%
202603116524湖北工業202603104,950410,300109%222205,2105,19020100%38%
202603106524湖北工業202603094,530459,00094%▼▼777704,7404,9502293%31%
202603106526ソシオネクス202603091,7426,057,30095%▼▼777701,7961,8142082%0%
202603106538キャリインデ20260309271312,10097%777702742852079%2%
202603106544Jエレベータ202603091,641696,90097%777701,7211,7202095%4%
202603136545IIF2026031280947,900105%▲▲▲11114180081920100%18%
202603126545IIF2026031177219,700101%▲▲1111077380920100%13%
202603106562ジーニー20260309947190,80095%777709751,0142090%2%
202603066573アジャイル2026030555269,500102%5252055652275%2%
202603106574コンヴァノ202603091181,280,40097%▼▼888801211232079%0%
202603066580ライトアップ202603051,60990,100106%222201,6281,8022260%7%
202603106580ライトアップ202603091,727110,70096%822801,7311,8852265%15%
202603106584三桜工202603097181,082,60097%▼▼777707327412080%0%
202603106597HPCシス202603091,77554,50095%777701,8221,8682084%2%
202603106613QDレーザ202603098167,072,00095%▼▼8888228668752287%33%
202603116613QDレーザ202603108758,776,300107%1111229009502394%42%
202603106614シキノHT2026030984347,40095%888808958692062%11%
202603106616TOREX202603091,57138,10096%777701,6111,6252089%1%
202603106617東光高岳202603094,990121,00093%777705,1205,2102085%2%
202603106619WSCOPE202603091591,914,60095%777701671792288%3%
202603106627テラプローブ202603098,240197,70089%777708,6008,8302382%15%
202603116627テラプローブ202603108,830122,000107%222209,1209,2902087%10%
202603116629Tホライゾン20260310968272,700105%2222511,0131,0152084%5%
202603116632JVCケンウ202603101,1611,081,600102%2222511,1831,2182087%2%
202603106634ネクスG20260309101265,60099%▼▼888801021072082%0%
202603106637寺崎電気202603093,860124,10095%▼▼777703,9203,9902080%0%
202603106644大崎電202603091,569320,30093%▼▼777701,6491,7742289%10%
202603116647森尾電202603102,6441,300103%228202,6592,7532093%3%
202603106648かわでん202603092,202115,10096%777702,2602,3202289%9%
202603116648かわでん202603102,32065,400105%2222512,3392,4152094%15%
202603106652IDEC202603093,025195,40096%777703,0753,1202092%1%
202603106653正興電202603092,234287,20093%▼▼777702,3102,3432082%0%
202603106656インスペック20260309549121,50092%777705806242378%3%
202603106663太洋テクノ20260309327197,30094%▼▼777703333462074%2%
202603106666リバーエレ20260309624224,40092%888806577242292%37%
202603106668ADプラズマ202603091,841113,00098%▼▼777701,8891,9302388%4%
202603106678テクノメデカ202603092,33227,30097%▼▼777702,4822,4352086%0%
202603106701NEC202603094,41912,898,80099%888804,4624,5002091%20%
202603106721ウインテスト202603091091,293,40096%▼▼777701111142077%1%
202603106723ルネサス202603092,40012,886,80092%▼▼▼▼▼▼7777242,5002,5502377%0%
202603116723ルネサス202603102,55014,652,700106%111102,6502,6482082%6%
202603106731ピクセラ20260309431,608,300105%4741043442498%13%
202603126731ピクセラ2026031143602,10098%8528044532298%13%
202603066736サン電子202603056,83084,500105%▲▲1111406,9207,3002278%8%
202603136736サン電子202603127,55083,800104%▲▲▲1111407,4207,7202086%20%
202603126736サン電子202603117,27051,300101%▲▲222207,2807,5502083%15%
202603066740Jディスプレ202603052629,119,400104%22525125272390%18%
202603116745ホーチキ202603106,410121,400106%228206,5106,5002096%22%
202603106752パナHD202603092,42916,312,70097%777702,4792,4972394%3%
202603116752パナHD202603102,4978,852,800103%222202,5562,6432096%6%
202603106753シャープ202603096054,493,20099%777706206202078%5%
202603116754アンリツ202603102,8161,055,900104%2222512,8982,9302091%19%
202603106758ソニーG202603093,34625,561,60096%777703,3983,4032092%2%
202603106762TDK202603092,10015,571,40094%777702,1502,2082086%0%
202603106763帝通工202603092,72525,00096%▼▼777702,7752,8252094%1%
202603106768タムラ202603096561,144,20091%▼▼777706817102087%6%
202603116768タムラ20260310710878,900108%2222517107272095%10%
202603066769ザイン2026030586777,800107%228208528762498%7%
202603106769ザイン2026030984154,50096%771708509272495%3%
202603126769ザイン20260311928129,600100%▲▲222209551,01220100%14%
202603116771池上通2026031079994,600107%1111081482320100%17%
202603116779日電波202603101,2911,170,700108%222201,3211,3882293%32%