5days2:711件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 9782 | | ＤＭＳ | 20260515 | 2,991 | 69,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 3,245 | 3,285 | 2 | 3 | 91% | 0% |
| 20260515 | 9843 | | ニトリＨＤ | 20260514 | 2,265 | 5,992,900 | 98% | ▼▼▼ | 8888 | 24 | 2,332 | 2,415 | 2 | 0 | 89% | 2% |
| 20260515 | 9880 | | イノテック | 20260514 | 3,345 | 292,500 | 102% | ▲ | 1111 | 0 | 3,975 | 3,840 | 2 | 2 | 99% | 28% |
| 20260518 | 9880 | | イノテック | 20260515 | 3,840 | 809,200 | 115% | ▲▲ | 1111 | 40 | 4,505 | 4,540 | 2 | 2 | 100% | 46% |
| 20260514 | 9885 | | シャルレ | 20260513 | 350 | 8,300 | 102% | ▲ | 1141 | 0 | 354 | 366 | 2 | 0 | 100% | 2% |
| 20260519 | 9889 | | ＪＢＣＣＨＤ | 20260518 | 1,192 | 187,600 | 100% | -- | 2225 | 0 | 1,218 | 1,280 | 2 | 0 | 91% | 2% |
| 20260519 | 9903 | | カンセキ | 20260518 | 927 | 6,100 | 100% | ▼ | 8228 | 0 | 927 | 1,048 | 2 | 2 | 98% | 7% |
| 20260515 | 9904 | | ベリテ | 20260514 | 261 | 660,700 | 83% | ▼▼ | 7777 | 0 | 277 | 273 | 2 | 0 | 65% | 0% |
| 20260515 | 9913 | | 日邦産業 | 20260514 | 4,160 | 3,900 | 102% | ▲▲ | 2222 | 0 | 4,090 | 4,390 | 2 | 0 | 100% | 10% |
| 20260520 | 9941 | | 太洋物産 | 20260519 | 918 | 75,600 | 103% | ▲ | 1171 | 0 | 919 | 1,015 | 2 | 2 | 56% | 3% |
| 20260520 | 9983 | | ファストリ | 20260519 | 73,650 | 1,179,700 | 105% | ▲ | 1171 | 0 | 74,810 | 74,740 | 2 | 0 | 97% | 6% |