5days2:947件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202603127063バードマン20260311121167,70098%822801231302079%22%
202603117069サイバーバズ202603107651,300102%822207668122083%2%
202603107071アンビスHD20260309485999,80097%777704905122093%1%
202603107073ジェイック202603092,3073,60099%777702,3572,3972096%2%
202603107089フォースタ202603091,28275,50099%▼▼777701,2981,3132092%14%
202603107091リビングPF202603091,1574,70097%▼▼777701,1471,1852389%2%
202603117091リビングPF202603101,1856,400102%111101,1851,2482091%5%
202603097119ハルメク202603061,40118,800102%▲▲▲111101,4021,44925100%5%
202603107130ヤマエGHD202603092,784135,20097%777702,8482,9312087%1%
202603107138TORICO20260309264291,00098%▼▼777702682732080%4%
202603107157ライフネット202603092,181358,80099%▼▼777702,2202,2382098%9%
202603107167めぶきFG202603091,1723,530,80093%▼▼777701,2021,2162087%0%
202603107180九州FG202603091,1581,552,00094%▼▼777701,1881,2202083%0%
202603107182ゆうちょ銀202603092,6839,852,70095%▼▼7777512,7182,7442085%0%
202603107186コンコルディ202603091,4535,398,10094%▼▼777701,4831,5172085%0%
202603107189西日本FH202603093,876718,60094%▼▼777703,9464,0472086%0%
202603107203トヨタ202603093,39328,223,80097%777703,4633,4732086%0%
202603117208カネミツ202603101,1915,900103%828201,1961,2342092%5%
202603117220武蔵精密202603102,740933,900105%2282512,8902,9712288%23%
202603107224新明和202603092,379489,50094%777702,4292,4742087%0%
202603107235東ラヂ202603091,57869,60097%▼▼777701,6181,6182086%0%
202603107236ティラド202603099,11044,30093%▼▼777709,5009,5902078%0%
202603107242カヤバ202603094,480140,50096%888804,5504,5552085%0%
202603107247ミクニ20260309398236,00098%▼▼777704044082091%3%
202603107255桜井製202603096584,900100%777706586612096%5%
202603107256河西工202603092611,586,40095%▼▼777702752912270%61%
202603107280ミツバ202603091,256574,90095%▼▼777701,2881,3222084%0%
202603107283愛三工202603091,967199,00095%888802,0002,0342086%0%
202603107318セレンHD202603091,676438,60093%▼▼888801,7251,9392291%57%
202603107322三十三FG202603095,760153,00094%777705,9206,1202091%3%
202603107326SBIIG202603092,15664,70098%▼▼777702,2202,2192085%2%
202603107327第四北越FG202603091,9301,031,10094%777701,9702,0202092%1%
202603107337ひろぎんHD202603091,7911,785,90097%777701,8271,8482090%4%
202603127345AIPF202603111,12821,000102%▲▲111101,1471,20920100%25%
202603107350おきなわFG202603095,25086,90094%▼▼777705,3505,5702387%2%
202603117350おきなわFG202603105,57068,800106%2222515,6705,6802093%8%
202603107352TWOST20260309540166,200100%888805375532084%8%
202603117352TWOST20260310553105,600102%222205535642086%11%
202603107359東京通信G2026030924467,30099%888802452562071%1%
202603117359東京通信G2026031025659,400105%222202582582074%6%
202603107373アイドマHD202603091,82896,40097%777701,8301,8752089%5%
202603107375リファバスG2026030994329,200101%▲▲▲171109731,0002497%16%
202603127375リファバスG202603111,00019,900100%--111401,0001,09623100%23%
202603107380十六FG202603098,940230,10094%▼▼777709,1609,3902087%0%
202603107381北国FHD20260309957968,30094%777709809972091%3%
202603107384プロクレHD202603092,908155,70096%▼▼777702,9853,1052094%5%
202603107389あいちFG202603095,680333,70095%777705,8806,0202386%0%
202603107399ナンシン202603096115,400100%▼▼777706086392096%1%
202603107409エアロエッジ202603094,660276,00096%▼▼777705,0104,9302084%25%
202603127435ナ・デックス202603111,02112,200102%▲▲111101,2011,1002397%6%
202603117453良品計画202603103,5763,302,200100%2222513,7323,7672098%10%
202603097486サンリン202603067792,70095%777707919292294%4%
202603107505扶桑電通202603092,01011,60095%▼▼777702,0552,1122391%5%
202603117505扶桑電通202603102,1129,800105%222202,1502,1632096%10%
202603107513コジマ202603091,307199,100100%177101,3251,3402097%4%
202603107521ムサシ202603092,77217,70099%▼▼777702,7722,8732098%11%
202603117539アイナボHD2026031079929,500102%222208098372099%5%
202603107602レダックス20260309199113,90093%777702042142074%0%
202603117602レダックス2026031021478,900108%222202142192079%8%
202603127640トップカルチ2026031120028,300101%▲▲222202052262293%13%
202603107689コパ202603094375,100101%177104364532088%3%
202603117689コパ202603104534,100104%▲▲222204624692091%7%
202603107711助川電気202603096,820195,00096%▼▼777707,0207,2402071%5%
202603107713シグマ光機202603091,91495,60094%▼▼777701,9542,1252290%13%
202603107717Vテク202603094,120340,50092%▼▼777704,3154,5602288%28%
202603097719東京衡機20260306790318,000114%▲▲▲11115171586620100%156%
202603107725インターアク202603091,32582,00094%▼▼777701,3551,4022088%0%
202603117726黒田精2026031097722,100103%▲▲222201,0081,0062090%4%
202603107733オリンパス202603091,3658,890,300100%▲▲777101,3901,4202069%1%
202603127743シード2026031153741,500100%--111405325922395%3%
202603127746岡本硝子202603111,009795,500103%▲▲1171511,0011,0392073%9%
202603107760IMV202603093,280249,30090%▼▼777703,3503,5302080%5%
202603107771日本精密202603094031,264,300100%177104184832244%10%
202603117774J・TEC20260310686153,700107%8282516907152086%23%
2026031077773DM2026030966110,353,10095%771707017532295%42%
202603117779サイバダイン202603103202,880,600105%2222513303502281%13%
202603107794EDP202603091,2381,012,700102%▲▲▲8882511,2981,2622046%18%
202603137794EDP202603121,189827,40094%▼▼7777511,1591,2902044%6%
202603117806MTG202603106,070264,000104%▲▲1111406,1606,35020100%43%
202603107814日本創発G2026030962643,800102%▲▲▲222206266422083%6%
202603097819粧美堂202603061,22215,00099%822801,1851,2792094%54%
202603117826フルヤ金属202603106,750606,700104%2222517,1007,3502085%35%
202603107859アルメディオ202603092641,451,80093%822802702862093%40%
202603107868広済堂HD20260309465929,50097%777704774912090%0%
202603117868広済堂HD202603104911,302,800106%111104915032095%6%
202603127878光・彩202603111,2501,000100%▼▼▼▼888801,2531,3552380%18%
202603107901マツモト202603091,105107,80095%822801,1301,1612061%12%
202603097918ヴィアHD2026030611443,300101%▲▲852201181232098%6%
202603107937ツツミ202603093,18537,50096%▼▼777703,3253,3302094%10%
202603107955クリナップ202603091,030114,20098%▼▼777701,0541,0802094%13%
202603107972イトーキ202603093,285214,60095%777703,4103,4802089%25%
202603117974任天堂202603109,12018,400,600106%111109,8629,93222100%9%
202603107974任天堂202603098,60613,031,30099%777708,8559,1202396%3%
202603117992セーラー2026031011165,300102%228201111162097%2%
202603108001伊藤忠202603092,03018,590,20097%▼▼777702,0802,0882089%0%
202603108002丸紅202603095,1507,919,80096%▼▼777705,3705,4132582%0%
202603108011三陽商202603093,99052,00098%7777514,1304,1102086%3%
202603118015豊田通商202603106,4033,431,500108%111106,5116,5422090%8%
202603108015豊田通商202603095,9163,016,70094%▼▼777706,2006,4032383%0%
202603108020兼松202603092,2001,134,50095%▼▼777702,2562,2722089%4%