5days2:1154件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic			5%日数	10%日数	高値下落	底値上昇
20260310	7280	ミツバ	20260309	1,256	574,900	95%	▼▼	7777	1,288	1,322	2	0	84%	0%
20260310	7283	愛三工	20260309	1,967	199,000	95%	▼	8888	2,000	2,034	2	0	86%	0%
20260310	7318	セレンＨＤ	20260309	1,676	438,600	93%	▼▼	8888	1,725	1,939	2	2	91%	57%
20260310	7322	三十三ＦＧ	20260309	5,760	153,000	94%	▼	7777	5,920	6,120	2	0	91%	3%
20260310	7326	ＳＢＩＩＧ	20260309	2,156	64,700	98%	▼▼	7777	2,220	2,219	2	0	85%	2%
20260310	7327	第四北越ＦＧ	20260309	1,930	1,031,100	94%	▼	7777	1,970	2,020	2	0	92%	1%
20260310	7337	ひろぎんＨＤ	20260309	1,791	1,785,900	97%	▼	7777	1,827	1,848	2	0	90%	4%
20260310	7350	おきなわＦＧ	20260309	5,250	86,900	94%	▼▼	7777	5,350	5,570	2	3	87%	2%
20260310	7352	ＴＷＯＳＴ	20260309	540	166,200	100%	▼	8888	537	553	2	0	84%	8%
20260310	7359	東京通信Ｇ	20260309	244	67,300	99%	▼	8888	245	256	2	0	71%	1%
20260310	7373	アイドマＨＤ	20260309	1,828	96,400	97%	▼	7777	1,830	1,875	2	0	89%	5%
20260310	7375	リファバスＧ	20260309	943	29,200	101%	▲▲▲	1711	973	1,000	2	4	97%	16%
20260310	7380	十六ＦＧ	20260309	8,940	230,100	94%	▼▼	7777	9,160	9,390	2	0	87%	0%
20260310	7381	北国ＦＨＤ	20260309	957	968,300	94%	▼	7777	980	997	2	0	91%	3%
20260310	7384	プロクレＨＤ	20260309	2,908	155,700	96%	▼▼	7777	2,985	3,105	2	0	94%	5%
20260310	7389	あいちＦＧ	20260309	5,680	333,700	95%	▼	7777	5,880	6,020	2	3	86%	0%
20260310	7399	ナンシン	20260309	611	5,400	100%	▼▼	7777	608	639	2	0	96%	1%
20260310	7409	エアロエッジ	20260309	4,660	276,000	96%	▼▼	7777	5,010	4,930	2	0	84%	25%
20260310	7505	扶桑電通	20260309	2,010	11,600	95%	▼▼	7777	2,055	2,112	2	3	91%	5%
20260310	7513	コジマ	20260309	1,307	199,100	100%	▲	1771	1,325	1,340	2	0	97%	4%
20260310	7521	ムサシ	20260309	2,772	17,700	99%	▼▼	7777	2,772	2,873	2	0	98%	11%
20260310	7602	レダックス	20260309	199	113,900	93%	▼	7777	204	214	2	0	74%	0%
20260310	7689	コパ	20260309	437	5,100	101%	▲	1771	436	453	2	0	88%	3%
20260310	7711	助川電気	20260309	6,820	195,000	96%	▼▼	7777	7,020	7,240	2	0	71%	5%
20260310	7713	シグマ光機	20260309	1,914	95,600	94%	▼▼	7777	1,954	2,125	2	2	90%	13%
20260310	7717	Ｖテク	20260309	4,120	340,500	92%	▼▼	7777	4,315	4,560	2	2	88%	28%
20260310	7725	インターアク	20260309	1,325	82,000	94%	▼▼	7777	1,355	1,402	2	0	88%	0%
20260310	7733	オリンパス	20260309	1,365	8,890,300	100%	▲▲	7771	1,390	1,420	2	0	69%	1%
20260310	7760	ＩＭＶ	20260309	3,280	249,300	90%	▼▼	7777	3,350	3,530	2	0	80%	5%
20260310	7771	日本精密	20260309	403	1,264,300	100%	▲	1771	418	483	2	2	44%	10%
20260310	7777	３ＤＭ	20260309	661	10,353,100	95%	▼	7717	701	753	2	2	95%	42%
20260310	9110	ユナイテド海	20260309	6,930	78,500	98%	▼▼	8888	7,030	7,120	2	0	89%	0%
20260310	7814	日本創発Ｇ	20260309	626	43,800	102%	▲▲▲	2222	626	642	2	0	83%	6%
20260310	7859	アルメディオ	20260309	264	1,451,800	93%	▼	8228	270	286	2	0	93%	40%
20260310	7868	広済堂ＨＤ	20260309	465	929,500	97%	▼	7777	477	491	2	0	90%	0%
20260310	7901	マツモト	20260309	1,105	107,800	95%	▼	8228	1,130	1,161	2	0	61%	12%
20260310	7937	ツツミ	20260309	3,185	37,500	96%	▼▼	7777	3,325	3,330	2	0	94%	10%
20260310	7955	クリナップ	20260309	1,030	114,200	98%	▼▼	7777	1,054	1,080	2	0	94%	13%
20260310	7972	イトーキ	20260309	3,285	214,600	95%	▼	7777	3,410	3,480	2	0	89%	25%
20260310	7974	任天堂	20260309	8,606	13,031,300	99%	▼	7777	8,855	9,120	2	3	96%	3%
20260310	8001	伊藤忠	20260309	2,030	18,590,200	97%	▼▼	7777	2,080	2,088	2	0	89%	0%
20260310	8002	丸紅	20260309	5,150	7,919,800	96%	▼▼	7777	5,370	5,413	2	5	82%	0%
20260310	8551	北日銀	20260309	4,635	39,600	95%	▼▼	7777	4,705	4,845	2	0	85%	2%
20260310	8015	豊田通商	20260309	5,916	3,016,700	94%	▼▼	7777	6,200	6,403	2	3	83%	0%
20260310	8020	兼松	20260309	2,200	1,134,500	95%	▼▼	7777	2,256	2,272	2	0	89%	4%
20260310	8037	カメイ	20260309	3,070	63,100	97%	▼▼	7777	3,125	3,160	2	0	90%	0%
20260310	8050	セイコーＧ	20260309	11,980	277,400	94%	▼▼	7777	12,300	12,490	2	0	85%	52%
20260310	8053	住友商	20260309	5,613	5,434,100	96%	▼▼	7777	5,713	5,772	2	0	83%	0%
20260310	8057	内田洋	20260309	2,013	278,200	99%	▼	8888	2,028	2,067	2	0	94%	2%
20260310	8058	三菱商	20260309	4,918	15,218,300	97%	▼▼	7777	4,988	5,177	2	0	92%	4%
20260310	8060	キヤノンＭＪ	20260309	6,816	303,700	98%	▼	7777	6,915	6,994	2	0	95%	1%
20260310	8065	佐藤商	20260309	2,263	43,900	96%	▼▼	7777	2,298	2,360	2	0	90%	0%
20260310	8078	阪和興	20260309	7,890	137,300	96%	▼▼	7777	8,040	8,130	2	0	88%	0%
20260310	8131	ミツウロコＧ	20260309	2,160	59,400	100%	▼▼	7777	2,186	2,220	2	0	91%	0%
20260310	8151	東陽テク	20260309	1,739	114,700	96%	▼▼	7777	1,769	1,802	2	0	89%	0%
20260310	8550	栃木銀	20260309	870	1,192,300	94%	▼	7777	892	929	2	0	81%	2%
20260310	8285	三谷産業	20260309	702	271,600	98%	▼	7777	715	725	2	0	92%	7%
20260310	8304	あおぞら銀	20260309	2,496	1,584,800	96%	▼▼	7777	2,546	2,579	2	0	86%	0%
20260310	8306	三菱ＵＦＪ	20260309	2,665	67,658,800	97%	▼	7777	2,715	2,722	2	0	86%	1%
20260310	8308	りそなＨＤ	20260309	1,751	12,594,000	97%	▼	7777	1,784	1,808	2	0	81%	4%
20260310	8309	三井住友トラ	20260309	4,975	3,389,300	96%	▼	7777	5,066	5,138	2	0	86%	0%
20260310	8316	三井住友ＦＧ	20260309	5,210	21,531,200	96%	▼	7777	5,310	5,356	2	0	84%	0%
20260310	8331	千葉銀	20260309	2,024	3,891,900	96%	▼▼	8888	2,074	2,114	2	0	84%	0%
20260310	8334	群馬銀	20260309	2,036	1,728,100	95%	▼	7777	2,086	2,132	2	0	88%	1%
20260310	8336	武蔵銀	20260309	5,880	172,900	96%	▼▼	7777	6,050	6,100	2	0	90%	1%
20260310	8337	千葉興	20260309	2,031	187,200	94%	▼▼	7777	2,081	2,104	2	0	83%	0%
20260310	8338	筑波銀	20260309	594	3,642,200	94%	▼▼	7777	620	633	2	0	81%	3%
20260310	8341	七十七	20260309	8,761	331,400	95%	▼▼	7777	9,017	9,177	2	0	88%	1%
20260310	8343	秋田銀	20260309	4,940	132,000	95%	▼	7777	5,080	5,220	2	0	86%	2%
20260310	8344	山形銀	20260309	2,406	181,000	94%	▼▼	7777	2,461	2,554	2	0	87%	1%
20260310	8345	岩手銀	20260309	6,290	93,900	94%	▼	7777	6,490	6,700	2	0	88%	2%
20260310	8346	東邦銀	20260309	622	1,706,800	94%	▼▼	7777	638	656	2	0	82%	0%
20260310	8354	ふくおかＦＧ	20260309	5,937	1,047,000	96%	▼▼	7777	6,037	6,188	2	0	81%	0%
20260310	8358	スルガ銀	20260309	1,853	1,203,400	95%	▼▼	7777	1,906	1,937	2	0	86%	0%
20260310	8359	八十二	20260309	1,870	1,934,700	95%	▼▼	7777	1,922	1,970	2	0	86%	1%
20260310	8360	山梨銀	20260309	4,795	208,600	94%	▼▼	7777	4,970	5,050	2	0	85%	1%
20260310	8361	大垣共立	20260309	6,050	408,100	94%	▼	7777	6,250	6,380	2	0	88%	1%
20260310	8362	福井銀	20260309	3,230	100,900	96%	▼	7777	3,300	3,370	2	0	92%	3%
20260310	8366	滋賀銀	20260309	8,100	185,800	95%	▼	7777	8,300	8,570	2	3	88%	1%
20260310	8367	南都銀	20260309	6,860	204,700	94%	▼▼	7777	7,060	7,270	2	0	89%	0%
20260310	8368	百五銀	20260309	1,474	1,250,100	94%	▼▼	7777	1,509	1,560	2	0	87%	0%
20260310	8370	紀陽銀	20260309	3,880	235,300	95%	▼▼	7777	3,950	4,035	2	0	89%	1%
20260310	8377	ほくほくＦＧ	20260309	5,574	865,400	92%	▼	7777	5,672	5,823	2	0	86%	0%
20260310	8381	山陰合銀	20260309	1,516	823,900	95%	▼▼	7777	1,550	1,611	2	2	84%	0%
20260310	8386	百十四	20260309	8,330	283,200	94%	▼▼	7777	8,550	8,850	2	0	81%	0%
20260310	8387	四国銀	20260309	2,212	335,300	96%	▼▼	7777	2,262	2,297	2	0	90%	2%
20260310	8388	阿波銀	20260309	5,370	147,700	95%	▼▼	7777	5,520	5,600	2	0	89%	1%
20260310	8393	宮崎銀	20260309	8,580	150,300	93%	▼	7777	8,880	9,170	2	0	88%	1%
20260310	8395	佐賀銀	20260309	4,565	89,500	95%	▼▼	7777	4,700	4,835	2	0	87%	2%
20260310	8399	琉球銀	20260309	2,215	194,600	95%	▼▼	7777	2,262	2,351	2	2	86%	2%
20260310	8411	みずほＦＧ	20260309	6,176	17,551,200	94%	▼	7777	6,314	6,451	2	0	79%	1%
20260310	8418	山口ＦＧ	20260309	2,458	950,100	95%	▼	7777	2,508	2,549	2	0	86%	1%
20260310	8473	ＳＢＩ	20260309	2,932	5,986,500	96%	▼	7777	2,995	3,013	2	0	81%	2%
20260310	8508	Ｊトラスト	20260309	530	1,641,900	95%	▼	7777	545	573	2	0	95%	13%
20260310	8522	名古屋銀	20260309	5,200	302,100	93%	▼	7777	5,460	5,520	2	0	85%	1%
20260310	8524	北洋銀	20260309	934	4,924,500	93%	▼▼	7777	949	969	2	0	85%	0%
20260310	8537	大光銀	20260309	2,504	107,000	95%	▼▼	7777	2,599	2,622	2	0	86%	1%
20260310	8541	愛媛銀	20260309	1,640	252,600	94%	▼▼	7777	1,680	1,710	2	0	81%	0%
20260310	8542	トマト銀	20260309	1,596	49,500	96%	▼▼	7777	1,636	1,660	2	0	86%	2%
20260310	8544	京葉銀	20260309	1,945	489,700	95%	▼▼	7777	1,985	2,030	2	0	85%	0%